2018-10-23T23:54:02.795Z|I-OCEAN7-304-1214551|  24.51  13.960  37.901  31.291 1499.3839    71.6    6.08 14:13:12.09M
2018-10-23T23:54:07.857Z|I-OCEAN7-304-1214551|  24.51  13.960  37.866  31.258 1499.3453    72.5    6.16 14:13:17.15M
2018-10-23T23:54:12.916Z|I-OCEAN7-304-1214551|  24.44  13.960  37.887  31.278 1499.3676    73.0    6.19 14:13:22.21M
2018-10-23T23:54:17.977Z|I-OCEAN7-304-1214551|  24.50  13.960  37.896  31.285 1499.3779    72.8    6.18 14:13:27.27M
2018-10-23T23:54:23.031Z|I-OCEAN7-304-1214551|  24.50  13.960  37.896  31.286 1499.3788    73.1    6.20 14:13:32.32M
2018-10-23T23:54:28.097Z|I-OCEAN7-304-1214551|  24.48  13.960  37.896  31.286 1499.3784    72.2    6.12 14:13:37.38M
2018-10-23T23:54:32.897Z|I-OCEAN7-304-1214551|  24.48  13.960  37.914  31.302 1499.3969    72.8    6.18 14:13:42.44M
2018-10-23T23:54:37.957Z|I-OCEAN7-304-1214551|  24.47  13.960  37.914  31.302 1499.3973    72.9    6.19 14:13:47.25M
2018-10-23T23:54:43.017Z|I-OCEAN7-304-1214551|  24.52  13.960  37.914  31.302 1499.3977    73.1    6.20 14:13:52.30M
2018-10-23T23:54:48.072Z|I-OCEAN7-304-1214551|  24.52  13.960  37.914  31.303 1499.3982    72.8    6.18 14:13:57.36M
2018-10-23T23:54:53.137Z|I-OCEAN7-304-1214551|  24.55  13.960  37.915  31.303 1499.3990    72.4    6.15 14:14:02.42M
2018-10-23T23:54:58.198Z|I-OCEAN7-304-1214551|  24.58  13.960  37.890  31.280 1499.3739    72.8    6.18 14:14:07.48M