2018-10-23T23:51:01.433Z|I-OCEAN7-304-1214551|  24.47  13.959  37.946  31.333 1499.4286    73.3    6.22 14:10:10.71M
2018-10-23T23:51:06.488Z|I-OCEAN7-304-1214551|  24.50  13.959  37.946  31.333 1499.4292    73.3    6.22 14:10:15.76M
2018-10-23T23:51:11.549Z|I-OCEAN7-304-1214551|  24.47  13.959  37.946  31.333 1499.4279    73.6    6.25 14:10:20.82M
2018-10-23T23:51:16.609Z|I-OCEAN7-304-1214551|  24.49  13.958  37.953  31.340 1499.4358    74.0    6.28 14:10:25.88M
2018-10-23T23:51:21.669Z|I-OCEAN7-304-1214551|  24.44  13.958  37.955  31.341 1499.4362    75.0    6.37 14:10:30.94M
2018-10-23T23:51:26.729Z|I-OCEAN7-304-1214551|  24.45  13.958  37.957  31.343 1499.4382    74.8    6.35 14:10:36.02M
2018-10-23T23:51:31.789Z|I-OCEAN7-304-1214551|  24.48  13.958  37.956  31.342 1499.4376    74.4    6.31 14:10:41.08M
2018-10-23T23:51:36.849Z|I-OCEAN7-304-1214551|  24.48  13.958  37.954  31.341 1499.4357    74.8    6.35 14:10:46.13M
2018-10-23T23:51:41.905Z|I-OCEAN7-304-1214551|  24.48  13.958  37.911  31.301 1499.3887    74.4    6.32 14:10:51.19M
2018-10-23T23:51:46.965Z|I-OCEAN7-304-1214551|  24.45  13.958  37.911  31.301 1499.3882    74.3    6.31 14:10:56.25M
2018-10-23T23:51:52.030Z|I-OCEAN7-304-1214551|  24.43  13.958  37.943  31.330 1499.4225    74.6    6.33 14:11:01.31M
2018-10-23T23:51:57.085Z|I-OCEAN7-304-1214551|  24.42  13.958  37.982  31.367 1499.4652    74.4    6.31 14:11:06.37M