2018-10-23T23:45:02.714Z|I-OCEAN7-304-1214551|  24.34  13.955  38.009  31.394 1499.4871    75.0    6.36 14:04:11.97M
2018-10-23T23:45:07.777Z|I-OCEAN7-304-1214551|  24.34  13.955  38.011  31.396 1499.4886    74.3    6.31 14:04:17.05M
2018-10-23T23:45:12.834Z|I-OCEAN7-304-1214551|  24.37  13.955  38.021  31.405 1499.4987    74.4    6.31 14:04:22.10M
2018-10-23T23:45:17.897Z|I-OCEAN7-304-1214551|  24.33  13.955  38.037  31.419 1499.5149    75.8    6.43 14:04:27.16M
2018-10-23T23:45:22.949Z|I-OCEAN7-304-1214551|  24.40  13.955  38.038  31.420 1499.5172    75.5    6.41 14:04:32.22M
2018-10-23T23:45:28.009Z|I-OCEAN7-304-1214551|  24.40  13.954  38.039  31.422 1499.5179    75.1    6.37 14:04:37.28M
2018-10-23T23:45:33.069Z|I-OCEAN7-304-1214551|  24.40  13.954  38.041  31.423 1499.5193    74.6    6.33 14:04:42.34M
2018-10-23T23:45:38.180Z|I-OCEAN7-304-1214551|  24.37  13.954  38.042  31.424 1499.5192    75.3    6.39 14:04:47.40M
2018-10-23T23:45:43.190Z|I-OCEAN7-304-1214551|  24.37  13.954  38.021  31.406 1499.4968    74.4    6.31 14:04:52.50M
2018-10-23T23:45:48.250Z|I-OCEAN7-304-1214551|  24.37  13.954  38.014  31.399 1499.4890    74.7    6.34 14:04:57.51M
2018-10-23T23:45:53.305Z|I-OCEAN7-304-1214551|  24.39  13.954  38.013  31.398 1499.4888    74.1    6.28 14:05:02.57M
2018-10-23T23:45:58.371Z|I-OCEAN7-304-1214551|  24.39  13.954  38.034  31.417 1499.5121    74.0    6.27 14:05:07.63M