2018-10-23T23:41:04.908Z|I-OCEAN7-304-1214551|  24.37  13.958  38.184  31.551 1499.6820    73.7    6.24 14:00:14.17M
2018-10-23T23:41:09.969Z|I-OCEAN7-304-1214551|  24.38  13.958  38.184  31.552 1499.6826    74.2    6.28 14:00:19.23M
2018-10-23T23:41:15.029Z|I-OCEAN7-304-1214551|  24.41  13.958  38.184  31.552 1499.6835    73.5    6.23 14:00:24.29M
2018-10-23T23:41:20.089Z|I-OCEAN7-304-1214551|  24.40  13.958  38.185  31.553 1499.6838    74.2    6.29 14:00:29.34M
2018-10-23T23:41:25.149Z|I-OCEAN7-304-1214551|  24.39  13.958  38.186  31.554 1499.6841    75.1    6.36 14:00:34.40M
2018-10-23T23:41:30.209Z|I-OCEAN7-304-1214551|  24.33  13.958  38.173  31.542 1499.6691    76.3    6.47 14:00:39.46M
2018-10-23T23:41:35.265Z|I-OCEAN7-304-1214551|  24.35  13.958  38.180  31.548 1499.6764    75.8    6.42 14:00:44.52M
2018-10-23T23:41:40.325Z|I-OCEAN7-304-1214551|  24.33  13.958  38.195  31.562 1499.6915    75.7    6.41 14:00:49.58M
2018-10-23T23:41:45.390Z|I-OCEAN7-304-1214551|  24.39  13.957  38.195  31.563 1499.6924    75.0    6.35 14:00:54.63M
2018-10-23T23:41:50.445Z|I-OCEAN7-304-1214551|  24.37  13.957  38.127  31.501 1499.6179    73.9    6.27 14:00:59.70M
2018-10-23T23:41:55.505Z|I-OCEAN7-304-1214551|  24.41  13.957  38.128  31.501 1499.6193    73.6    6.24 14:01:04.76M