2018-10-23T23:14:04.663Z|I-OCEAN7-304-1214551|  24.05  13.976  36.781  30.251 1498.2106    72.8    6.21 13:33:13.84M
2018-10-23T23:14:09.718Z|I-OCEAN7-304-1214551|  24.09  13.976  36.795  30.264 1498.2268    73.5    6.27 13:33:18.89M
2018-10-23T23:14:14.778Z|I-OCEAN7-304-1214551|  24.05  13.976  36.797  30.266 1498.2273    73.3    6.26 13:33:23.95M
2018-10-23T23:14:19.838Z|I-OCEAN7-304-1214551|  24.09  13.976  36.799  30.267 1498.2302    72.8    6.22 13:33:29.03M
2018-10-23T23:14:24.899Z|I-OCEAN7-304-1214551|  24.08  13.976  36.801  30.270 1498.2319    73.2    6.25 13:33:34.09M
2018-10-23T23:14:29.959Z|I-OCEAN7-304-1214551|  24.08  13.976  36.821  30.288 1498.2535    72.9    6.23 13:33:39.15M
2018-10-23T23:14:34.759Z|I-OCEAN7-304-1214551|  24.12  13.976  36.823  30.290 1498.2555    72.6    6.20 13:33:44.21M
2018-10-23T23:14:39.817Z|I-OCEAN7-304-1214551|  24.11  13.975  36.824  30.291 1498.2561    72.5    6.19 13:33:49.01M
2018-10-23T23:14:44.879Z|I-OCEAN7-304-1214551|  24.09  13.975  36.826  30.293 1498.2565    72.4    6.18 13:33:54.07M
2018-10-23T23:14:49.938Z|I-OCEAN7-304-1214551|  24.05  13.974  36.827  30.295 1498.2559    72.9    6.22 13:33:59.13M
2018-10-23T23:14:54.995Z|I-OCEAN7-304-1214551|  24.05  13.974  36.828  30.296 1498.2562    73.2    6.25 13:34:04.19M