2018-10-23T23:12:03.488Z|I-OCEAN7-304-1214551|  23.99  13.974  36.877  30.341 1498.3081    73.6    6.28 13:31:12.66M
2018-10-23T23:12:08.548Z|I-OCEAN7-304-1214551|  24.07  13.974  36.876  30.340 1498.3082    74.5    6.35 13:31:17.72M
2018-10-23T23:12:13.609Z|I-OCEAN7-304-1214551|  24.08  13.974  36.874  30.338 1498.3073    74.3    6.35 13:31:22.78M
2018-10-23T23:12:18.669Z|I-OCEAN7-304-1214551|  24.08  13.974  36.857  30.323 1498.2892    73.9    6.31 13:31:27.84M
2018-10-23T23:12:23.729Z|I-OCEAN7-304-1214551|  24.05  13.974  36.856  30.321 1498.2866    73.5    6.28 13:31:32.90M
2018-10-23T23:12:28.789Z|I-OCEAN7-304-1214551|  24.10  13.974  36.843  30.309 1498.2728    73.2    6.25 13:31:37.95M
2018-10-23T23:12:33.849Z|I-OCEAN7-304-1214551|  24.05  13.974  36.842  30.309 1498.2709    74.0    6.31 13:31:43.03M
2018-10-23T23:12:38.905Z|I-OCEAN7-304-1214551|  24.11  13.974  36.840  30.308 1498.2695    73.7    6.30 13:31:48.09M
2018-10-23T23:12:43.965Z|I-OCEAN7-304-1214551|  24.06  13.973  36.839  30.307 1498.2665    74.1    6.33 13:31:53.15M
2018-10-23T23:12:49.025Z|I-OCEAN7-304-1214551|  24.08  13.973  36.838  30.306 1498.2653    74.5    6.36 13:31:58.21M
2018-10-23T23:12:54.085Z|I-OCEAN7-304-1214551|  24.12  13.973  36.885  30.349 1498.3170    74.5    6.35 13:32:03.27M
2018-10-23T23:12:59.140Z|I-OCEAN7-304-1214551|  24.13  13.973  36.885  30.349 1498.3176    74.3    6.34 13:32:08.33M