2018-10-23T22:59:00.802Z|I-OCEAN7-304-1214551|  23.96  13.974  38.502  31.832 1500.0555    73.7    6.23 13:18:09.93M
2018-10-23T22:59:05.863Z|I-OCEAN7-304-1214551|  23.99  13.974  38.411  31.748 1499.9580    73.9    6.26 13:18:15.01M
2018-10-23T22:59:10.923Z|I-OCEAN7-304-1214551|  24.02  13.974  38.344  31.686 1499.8865    73.4    6.21 13:18:20.07M
2018-10-23T22:59:15.983Z|I-OCEAN7-304-1214551|  24.01  13.974  38.294  31.640 1499.8325    73.2    6.20 13:18:25.13M
2018-10-23T22:59:21.043Z|I-OCEAN7-304-1214551|  23.97  13.975  38.272  31.620 1499.8093    73.1    6.19 13:18:30.19M
2018-10-23T22:59:26.100Z|I-OCEAN7-304-1214551|  23.97  13.975  38.262  31.611 1499.7987    72.8    6.17 13:18:35.25M
2018-10-23T22:59:31.164Z|I-OCEAN7-304-1214551|  23.97  13.975  38.261  31.609 1499.7976    73.4    6.22 13:18:40.31M
2018-10-23T22:59:36.220Z|I-OCEAN7-304-1214551|  23.97  13.975  38.219  31.570 1499.7521    73.4    6.22 13:18:45.37M
2018-10-23T22:59:41.284Z|I-OCEAN7-304-1214551|  23.97  13.975  38.163  31.520 1499.6921    72.4    6.13 13:18:50.42M
2018-10-23T22:59:46.340Z|I-OCEAN7-304-1214551|  23.98  13.975  38.126  31.485 1499.6519    72.2    6.12 13:18:55.48M
2018-10-23T22:59:51.140Z|I-OCEAN7-304-1214551|  23.98  13.975  38.149  31.506 1499.6764    72.7    6.16 13:19:00.54M
2018-10-23T22:59:56.200Z|I-OCEAN7-304-1214551|  23.99  13.975  38.148  31.506 1499.6761    73.6    6.24 13:19:05.35M