2018-10-23T22:57:04.428Z|I-OCEAN7-304-1214551|  23.97  13.974  38.092  31.455 1499.6128    74.3    6.30 13:16:13.57M
2018-10-23T22:57:09.493Z|I-OCEAN7-304-1214551|  23.97  13.974  38.092  31.455 1499.6129    74.1    6.29 13:16:18.62M
2018-10-23T22:57:14.548Z|I-OCEAN7-304-1214551|  23.95  13.974  38.098  31.460 1499.6191    74.1    6.28 13:16:23.68M
2018-10-23T22:57:19.619Z|I-OCEAN7-304-1214551|  23.95  13.974  38.325  31.669 1499.8639    73.7    6.24 13:16:28.74M
2018-10-23T22:57:24.669Z|I-OCEAN7-304-1214551|  23.99  13.974  38.294  31.640 1499.8317    73.3    6.20 13:16:33.80M
2018-10-23T22:57:29.729Z|I-OCEAN7-304-1214551|  23.98  13.974  37.594  30.997 1499.0763    73.0    6.21 13:16:38.86M
2018-10-23T22:57:34.789Z|I-OCEAN7-304-1214551|  23.98  13.974  37.406  30.825 1498.8740    73.9    6.29 13:16:43.92M
2018-10-23T22:57:39.849Z|I-OCEAN7-304-1214551|  23.98  13.974  37.817  31.202 1499.3157    74.7    6.34 13:16:49.00M
2018-10-23T22:57:44.910Z|I-OCEAN7-304-1214551|  23.97  13.973  37.891  31.271 1499.3955    74.2    6.29 13:16:54.05M
2018-10-23T22:57:49.965Z|I-OCEAN7-304-1214551|  23.97  13.973  38.472  31.804 1500.0216    73.5    6.22 13:16:59.11M
2018-10-23T22:57:55.031Z|I-OCEAN7-304-1214551|  23.97  13.973  38.753  32.064 1500.3256    74.4    6.28 13:17:04.17M