2018-10-23T22:27:00.993Z|I-OCEAN7-304-1214551|  23.82  13.975  38.035  31.401 1499.5532    75.5    6.40 12:46:10.06M
2018-10-23T22:27:06.053Z|I-OCEAN7-304-1214551|  23.81  13.975  38.036  31.402 1499.5535    73.7    6.25 12:46:15.12M
2018-10-23T22:27:11.114Z|I-OCEAN7-304-1214551|  23.81  13.976  38.032  31.398 1499.5498    73.8    6.25 12:46:20.17M
2018-10-23T22:27:16.174Z|I-OCEAN7-304-1214551|  23.81  13.975  38.032  31.398 1499.5494    73.6    6.24 12:46:25.23M
2018-10-23T22:27:21.234Z|I-OCEAN7-304-1214551|  23.81  13.975  38.032  31.398 1499.5490    74.0    6.28 12:46:30.29M
2018-10-23T22:27:26.294Z|I-OCEAN7-304-1214551|  23.84  13.975  38.009  31.377 1499.5250    74.2    6.30 12:46:35.35M
2018-10-23T22:27:31.355Z|I-OCEAN7-304-1214551|  23.83  13.975  38.001  31.370 1499.5146    74.1    6.28 12:46:40.41M
2018-10-23T22:27:36.410Z|I-OCEAN7-304-1214551|  23.80  13.975  38.000  31.369 1499.5133    75.0    6.36 12:46:45.47M
2018-10-23T22:27:41.520Z|I-OCEAN7-304-1214551|  23.79  13.974  37.999  31.369 1499.5115    75.2    6.38 12:46:50.53M
2018-10-23T22:27:46.530Z|I-OCEAN7-304-1214551|  23.79  13.975  37.966  31.338 1499.4755    75.0    6.36 12:46:55.63M
2018-10-23T22:27:51.596Z|I-OCEAN7-304-1214551|  23.79  13.974  38.034  31.401 1499.5486    74.6    6.32 12:47:00.65M
2018-10-23T22:27:56.656Z|I-OCEAN7-304-1214551|  23.80  13.974  38.012  31.381 1499.5254    74.0    6.27 12:47:05.71M