2018-10-23T22:11:00.952Z|I-OCEAN7-304-1214551|  23.83  13.984  38.125  31.477 1499.6689    73.5    6.23 12:30:09.96M
2018-10-23T22:11:06.011Z|I-OCEAN7-304-1214551|  23.86  13.984  38.125  31.477 1499.6687    72.9    6.18 12:30:15.04M
2018-10-23T22:11:11.068Z|I-OCEAN7-304-1214551|  23.82  13.983  38.124  31.476 1499.6666    72.6    6.15 12:30:20.10M
2018-10-23T22:11:16.131Z|I-OCEAN7-304-1214551|  23.83  13.983  38.108  31.462 1499.6497    72.6    6.15 12:30:25.16M
2018-10-23T22:11:21.188Z|I-OCEAN7-304-1214551|  23.80  13.983  38.106  31.460 1499.6471    73.7    6.25 12:30:30.22M
2018-10-23T22:11:26.253Z|I-OCEAN7-304-1214551|  23.79  13.983  38.105  31.459 1499.6454    74.0    6.27 12:30:35.27M
2018-10-23T22:11:31.309Z|I-OCEAN7-304-1214551|  23.85  13.983  38.094  31.449 1499.6348    73.0    6.19 12:30:40.34M
2018-10-23T22:11:36.373Z|I-OCEAN7-304-1214551|  23.83  13.983  38.049  31.407 1499.5851    73.5    6.23 12:30:45.39M
2018-10-23T22:11:41.424Z|I-OCEAN7-304-1214551|  23.81  13.983  38.041  31.400 1499.5754    73.6    6.24 12:30:50.45M
2018-10-23T22:11:46.485Z|I-OCEAN7-304-1214551|  23.81  13.982  38.043  31.402 1499.5769    74.1    6.28 12:30:55.51M
2018-10-23T22:11:51.545Z|I-OCEAN7-304-1214551|  23.86  13.982  38.043  31.403 1499.5778    73.8    6.25 12:31:00.57M
2018-10-23T22:11:56.605Z|I-OCEAN7-304-1214551|  23.77  13.982  38.099  31.455 1499.6357    74.2    6.29 12:31:05.63M