2018-10-23T22:07:03.659Z|I-OCEAN7-304-1214551|  23.82  13.983  38.148  31.498 1499.6926    73.2    6.20 12:26:12.68M
2018-10-23T22:07:08.720Z|I-OCEAN7-304-1214551|  23.84  13.983  38.147  31.498 1499.6919    73.3    6.21 12:26:17.73M
2018-10-23T22:07:13.780Z|I-OCEAN7-304-1214551|  23.83  13.983  38.134  31.485 1499.6769    73.0    6.19 12:26:22.79M
2018-10-23T22:07:18.840Z|I-OCEAN7-304-1214551|  23.83  13.983  38.132  31.484 1499.6754    73.3    6.22 12:26:27.85M
2018-10-23T22:07:23.901Z|I-OCEAN7-304-1214551|  23.82  13.983  38.130  31.482 1499.6731    73.4    6.22 12:26:32.91M
2018-10-23T22:07:28.961Z|I-OCEAN7-304-1214551|  23.85  13.983  38.128  31.480 1499.6714    73.0    6.18 12:26:37.97M
2018-10-23T22:07:34.021Z|I-OCEAN7-304-1214551|  23.84  13.983  38.126  31.478 1499.6688    72.4    6.13 12:26:43.05M
2018-10-23T22:07:39.081Z|I-OCEAN7-304-1214551|  23.84  13.983  38.123  31.476 1499.6656    71.8    6.09 12:26:48.10M
2018-10-23T22:07:44.142Z|I-OCEAN7-304-1214551|  23.86  13.983  38.053  31.412 1499.5898    72.4    6.14 12:26:53.16M
2018-10-23T22:07:49.197Z|I-OCEAN7-304-1214551|  23.84  13.983  38.064  31.421 1499.6008    73.1    6.20 12:26:58.22M
2018-10-23T22:07:54.262Z|I-OCEAN7-304-1214551|  23.80  13.983  38.099  31.454 1499.6383    73.0    6.19 12:27:03.28M
2018-10-23T22:07:59.317Z|I-OCEAN7-304-1214551|  23.83  13.983  38.138  31.490 1499.6812    72.8    6.17 12:27:08.34M