2018-10-23T21:52:00.049Z|I-OCEAN7-304-1214551|  23.90  13.990  38.132  31.478 1499.6925    71.9    6.09 12:11:09.05M
2018-10-23T21:52:05.105Z|I-OCEAN7-304-1214551|  23.87  13.990  38.132  31.478 1499.6920    71.7    6.08 12:11:14.11M
2018-10-23T21:52:10.170Z|I-OCEAN7-304-1214551|  23.89  13.990  38.131  31.477 1499.6919    71.0    6.01 12:11:19.16M
2018-10-23T21:52:15.235Z|I-OCEAN7-304-1214551|  23.91  13.990  38.120  31.467 1499.6804    70.1    5.94 12:11:24.23M
2018-10-23T21:52:20.291Z|I-OCEAN7-304-1214551|  23.91  13.991  38.118  31.465 1499.6786    70.0    5.93 12:11:29.28M
2018-10-23T21:52:25.346Z|I-OCEAN7-304-1214551|  23.93  13.991  38.116  31.463 1499.6771    70.7    5.99 12:11:34.34M
2018-10-23T21:52:30.411Z|I-OCEAN7-304-1214551|  23.93  13.991  38.114  31.461 1499.6750    71.2    6.04 12:11:39.40M
2018-10-23T21:52:35.466Z|I-OCEAN7-304-1214551|  23.90  13.991  38.135  31.480 1499.6970    70.7    5.99 12:11:44.46M
2018-10-23T21:52:40.527Z|I-OCEAN7-304-1214551|  23.89  13.991  38.135  31.480 1499.6975    70.6    5.98 12:11:49.52M
2018-10-23T21:52:45.587Z|I-OCEAN7-304-1214551|  23.90  13.991  38.135  31.480 1499.6973    70.9    6.01 12:11:54.58M
2018-10-23T21:52:50.642Z|I-OCEAN7-304-1214551|  23.90  13.991  38.089  31.438 1499.6483    70.6    5.99 12:11:59.63M
2018-10-23T21:52:55.703Z|I-OCEAN7-304-1214551|  23.89  13.991  38.089  31.438 1499.6481    70.4    5.97 12:12:04.69M