2018-10-23T21:50:03.678Z|I-OCEAN7-304-1214551|  23.85  13.993  38.149  31.491 1499.7157    73.1    6.19 12:09:12.66M
2018-10-23T21:50:08.738Z|I-OCEAN7-304-1214551|  23.94  13.993  38.184  31.524 1499.7551    73.6    6.24 12:09:17.72M
2018-10-23T21:50:13.794Z|I-OCEAN7-304-1214551|  23.91  13.993  38.354  31.680 1499.9380    74.5    6.31 12:09:22.78M
2018-10-23T21:50:18.854Z|I-OCEAN7-304-1214551|  23.88  13.993  38.354  31.680 1499.9379    74.9    6.34 12:09:27.84M
2018-10-23T21:50:23.914Z|I-OCEAN7-304-1214551|  23.88  13.993  38.300  31.631 1499.8799    74.6    6.31 12:09:32.89M
2018-10-23T21:50:28.974Z|I-OCEAN7-304-1214551|  23.86  13.993  38.322  31.650 1499.9025    74.3    6.29 12:09:37.95M
2018-10-23T21:50:34.035Z|I-OCEAN7-304-1214551|  23.87  13.993  38.256  31.590 1499.8320    74.7    6.32 12:09:43.03M
2018-10-23T21:50:39.095Z|I-OCEAN7-304-1214551|  23.91  13.993  38.147  31.489 1499.7151    74.7    6.32 12:09:48.09M
2018-10-23T21:50:44.155Z|I-OCEAN7-304-1214551|  23.94  13.993  38.094  31.441 1499.6591    73.8    6.25 12:09:53.15M
2018-10-23T21:50:49.210Z|I-OCEAN7-304-1214551|  23.90  13.993  38.105  31.451 1499.6699    73.8    6.26 12:09:58.21M
2018-10-23T21:50:54.273Z|I-OCEAN7-304-1214551|  23.90  13.993  38.106  31.452 1499.6718    73.4    6.22 12:10:03.26M
2018-10-23T21:50:59.336Z|I-OCEAN7-304-1214551|  23.85  13.993  38.108  31.454 1499.6727    73.4    6.22 12:10:08.32M