2018-10-23T21:43:04.759Z|I-OCEAN7-304-1214551|  23.90  13.997  38.336  31.660 1499.9283    74.4    6.30 12:02:13.73M
2018-10-23T21:43:09.819Z|I-OCEAN7-304-1214551|  23.88  13.997  38.314  31.640 1499.9039    73.9    6.26 12:02:18.79M
2018-10-23T21:43:14.880Z|I-OCEAN7-304-1214551|  23.92  13.997  38.257  31.587 1499.8424    74.2    6.28 12:02:23.85M
2018-10-23T21:43:19.940Z|I-OCEAN7-304-1214551|  23.87  13.997  38.183  31.520 1499.7625    74.9    6.34 12:02:28.91M
2018-10-23T21:43:25.000Z|I-OCEAN7-304-1214551|  23.94  13.997  38.183  31.520 1499.7642    74.1    6.28 12:02:33.96M
2018-10-23T21:43:30.055Z|I-OCEAN7-304-1214551|  23.94  13.997  38.140  31.480 1499.7170    73.5    6.23 12:02:39.04M
2018-10-23T21:43:35.211Z|I-OCEAN7-304-1214551|  23.91  13.997  38.190  31.526 1499.7708    74.2    6.29 12:02:44.10M
2018-10-23T21:43:40.176Z|I-OCEAN7-304-1214551|  23.91  13.997  38.196  31.532 1499.7780    74.4    6.30 12:02:49.25M
2018-10-23T21:43:44.976Z|I-OCEAN7-304-1214551|  23.91  13.997  38.275  31.604 1499.8618    74.5    6.30 12:02:54.22M
2018-10-23T21:43:50.037Z|I-OCEAN7-304-1214551|  23.91  13.997  38.310  31.636 1499.8994    74.0    6.26 12:02:59.02M
2018-10-23T21:43:55.097Z|I-OCEAN7-304-1214551|  23.90  13.997  38.258  31.589 1499.8433    73.1    6.19 12:03:04.08M