2018-10-23T21:34:00.387Z|I-OCEAN7-304-1214551|  23.95  14.004  38.128  31.463 1499.7227    73.3    6.21 11:53:09.35M
2018-10-23T21:34:05.447Z|I-OCEAN7-304-1214551|  23.94  14.004  38.129  31.464 1499.7233    72.3    6.13 11:53:14.41M
2018-10-23T21:34:10.503Z|I-OCEAN7-304-1214551|  23.91  14.004  38.130  31.465 1499.7233    72.7    6.16 11:53:19.47M
2018-10-23T21:34:15.563Z|I-OCEAN7-304-1214551|  23.94  14.004  38.131  31.466 1499.7244    73.1    6.20 11:53:24.53M
2018-10-23T21:34:20.628Z|I-OCEAN7-304-1214551|  23.94  14.004  38.127  31.463 1499.7198    72.7    6.16 11:53:29.59M
2018-10-23T21:34:25.684Z|I-OCEAN7-304-1214551|  23.96  14.004  38.127  31.463 1499.7195    72.7    6.16 11:53:34.65M
2018-10-23T21:34:30.744Z|I-OCEAN7-304-1214551|  23.96  14.003  38.128  31.464 1499.7198    73.0    6.18 11:53:39.70M
2018-10-23T21:34:35.804Z|I-OCEAN7-304-1214551|  23.96  14.003  38.146  31.480 1499.7384    72.4    6.13 11:53:44.76M
2018-10-23T21:34:40.864Z|I-OCEAN7-304-1214551|  23.93  14.003  38.147  31.481 1499.7397    72.9    6.17 11:53:49.82M
2018-10-23T21:34:45.925Z|I-OCEAN7-304-1214551|  23.96  14.003  38.130  31.466 1499.7209    73.6    6.24 11:53:54.88M
2018-10-23T21:34:50.985Z|I-OCEAN7-304-1214551|  23.93  14.003  38.116  31.453 1499.7053    73.5    6.22 11:53:59.94M
2018-10-23T21:34:56.045Z|I-OCEAN7-304-1214551|  23.95  14.003  38.104  31.442 1499.6927    73.2    6.20 11:54:05.02M