2018-10-23T21:32:04.275Z|I-OCEAN7-304-1214551|  23.99  14.004  38.065  31.406 1499.6536    73.5    6.23 11:51:13.24M
2018-10-23T21:32:09.335Z|I-OCEAN7-304-1214551|  24.01  14.004  38.035  31.378 1499.6215    73.1    6.20 11:51:18.29M
2018-10-23T21:32:14.391Z|I-OCEAN7-304-1214551|  23.99  14.004  38.035  31.378 1499.6211    72.8    6.17 11:51:23.35M
2018-10-23T21:32:19.456Z|I-OCEAN7-304-1214551|  23.99  14.004  38.080  31.419 1499.6697    72.7    6.16 11:51:28.41M
2018-10-23T21:32:24.516Z|I-OCEAN7-304-1214551|  23.95  14.004  38.109  31.445 1499.6997    73.7    6.25 11:51:33.47M
2018-10-23T21:32:29.317Z|I-OCEAN7-304-1214551|  23.99  14.004  38.117  31.453 1499.7094    74.7    6.33 11:51:38.53M
2018-10-23T21:32:34.375Z|I-OCEAN7-304-1214551|  23.98  14.004  38.158  31.491 1499.7533    74.6    6.32 11:51:43.34M
2018-10-23T21:32:39.432Z|I-OCEAN7-304-1214551|  23.99  14.004  38.257  31.582 1499.8602    74.1    6.27 11:51:48.39M
2018-10-23T21:32:44.495Z|I-OCEAN7-304-1214551|  23.99  14.004  38.327  31.646 1499.9359    74.9    6.34 11:51:53.45M
2018-10-23T21:32:49.558Z|I-OCEAN7-304-1214551|  23.93  14.004  38.305  31.626 1499.9124    75.5    6.39 11:51:58.51M
2018-10-23T21:32:54.615Z|I-OCEAN7-304-1214551|  23.97  14.004  38.260  31.584 1499.8649    74.9    6.34 11:52:03.57M
2018-10-23T21:32:59.668Z|I-OCEAN7-304-1214551|  23.96  14.005  38.218  31.545 1499.8206    74.5    6.31 11:52:08.63M