2018-10-23T21:28:01.930Z|I-OCEAN7-304-1214551|  24.04  14.004  38.174  31.506 1499.7717    75.2    6.37 11:47:10.87M
2018-10-23T21:28:06.981Z|I-OCEAN7-304-1214551|  24.03  14.004  38.182  31.513 1499.7800    74.8    6.34 11:47:15.93M
2018-10-23T21:28:12.041Z|I-OCEAN7-304-1214551|  24.01  14.004  38.183  31.514 1499.7809    74.4    6.30 11:47:21.01M
2018-10-23T21:28:17.102Z|I-OCEAN7-304-1214551|  24.04  14.004  38.184  31.515 1499.7821    73.8    6.25 11:47:26.06M
2018-10-23T21:28:21.907Z|I-OCEAN7-304-1214551|  24.04  14.003  38.185  31.516 1499.7827    73.6    6.23 11:47:31.12M
2018-10-23T21:28:26.702Z|I-OCEAN7-304-1214551|  24.01  14.003  38.148  31.482 1499.7416    73.4    6.22 11:47:35.91M
2018-10-23T21:28:31.762Z|I-OCEAN7-304-1214551|  24.04  14.003  38.148  31.482 1499.7428    73.1    6.19 11:47:40.71M
2018-10-23T21:28:36.823Z|I-OCEAN7-304-1214551|  24.02  14.004  38.143  31.477 1499.7378    73.6    6.23 11:47:45.77M
2018-10-23T21:28:41.883Z|I-OCEAN7-304-1214551|  24.02  14.004  38.116  31.453 1499.7097    73.6    6.24 11:47:50.83M
2018-10-23T21:28:46.938Z|I-OCEAN7-304-1214551|  23.99  14.004  38.117  31.453 1499.7108    74.5    6.31 11:47:55.89M
2018-10-23T21:28:51.999Z|I-OCEAN7-304-1214551|  23.99  14.005  38.040  31.381 1499.6281    74.8    6.34 11:48:00.95M
2018-10-23T21:28:57.059Z|I-OCEAN7-304-1214551|  23.99  14.005  37.991  31.337 1499.5767    75.2    6.38 11:48:06.02M