2018-10-23T21:26:00.753Z|I-OCEAN7-304-1214551|  24.01  14.008  38.281  31.601 1499.8954    72.5    6.14 11:45:09.69M
2018-10-23T21:26:05.809Z|I-OCEAN7-304-1214551|  24.02  14.008  38.294  31.613 1499.9102    74.6    6.31 11:45:14.76M
2018-10-23T21:26:10.869Z|I-OCEAN7-304-1214551|  24.04  14.008  38.305  31.622 1499.9227    75.9    6.42 11:45:19.81M
2018-10-23T21:26:15.929Z|I-OCEAN7-304-1214551|  24.06  14.008  38.321  31.637 1499.9409    75.7    6.41 11:45:24.87M
2018-10-23T21:26:20.989Z|I-OCEAN7-304-1214551|  24.04  14.008  38.322  31.638 1499.9420    75.2    6.37 11:45:29.93M
2018-10-23T21:26:26.048Z|I-OCEAN7-304-1214551|  23.99  14.009  38.333  31.647 1499.9530    74.6    6.31 11:45:35.01M
2018-10-23T21:26:31.110Z|I-OCEAN7-304-1214551|  23.99  14.009  38.333  31.647 1499.9531    74.1    6.27 11:45:40.07M
2018-10-23T21:26:36.170Z|I-OCEAN7-304-1214551|  24.02  14.008  38.295  31.613 1499.9130    73.6    6.23 11:45:45.12M
2018-10-23T21:26:41.231Z|I-OCEAN7-304-1214551|  24.06  14.008  38.288  31.606 1499.9043    73.0    6.18 11:45:50.19M
2018-10-23T21:26:46.031Z|I-OCEAN7-304-1214551|  24.05  14.008  38.248  31.570 1499.8606    73.8    6.24 11:45:55.24M
2018-10-23T21:26:51.090Z|I-OCEAN7-304-1214551|  24.04  14.007  38.248  31.570 1499.8593    74.4    6.30 11:46:00.05M
2018-10-23T21:26:56.147Z|I-OCEAN7-304-1214551|  24.03  14.007  38.239  31.562 1499.8491    74.0    6.26 11:46:05.10M