2018-10-23T21:24:04.631Z|I-OCEAN7-304-1214551|  24.10  14.007  37.928  31.277 1499.5154    74.1    6.28 11:43:13.58M
2018-10-23T21:24:09.696Z|I-OCEAN7-304-1214551|  24.09  14.007  37.928  31.277 1499.5162    73.7    6.25 11:43:18.64M
2018-10-23T21:24:14.752Z|I-OCEAN7-304-1214551|  24.05  14.007  37.929  31.278 1499.5170    73.3    6.21 11:43:23.70M
2018-10-23T21:24:19.812Z|I-OCEAN7-304-1214551|  24.05  14.008  38.017  31.358 1499.6122    74.1    6.28 11:43:28.76M
2018-10-23T21:24:24.872Z|I-OCEAN7-304-1214551|  24.08  14.008  38.147  31.477 1499.7529    73.7    6.24 11:43:33.81M
2018-10-23T21:24:29.938Z|I-OCEAN7-304-1214551|  24.08  14.008  38.259  31.580 1499.8740    73.8    6.24 11:43:38.87M
2018-10-23T21:24:34.993Z|I-OCEAN7-304-1214551|  24.08  14.008  38.286  31.605 1499.9025    74.6    6.31 11:43:43.94M
2018-10-23T21:24:40.053Z|I-OCEAN7-304-1214551|  24.04  14.008  38.378  31.690 1500.0011    75.2    6.36 11:43:49.01M
2018-10-23T21:24:45.114Z|I-OCEAN7-304-1214551|  24.06  14.007  38.403  31.713 1500.0269    76.0    6.42 11:43:54.07M
2018-10-23T21:24:50.174Z|I-OCEAN7-304-1214551|  24.06  14.007  38.585  31.881 1500.2224    76.1    6.43 11:43:59.13M
2018-10-23T21:24:55.234Z|I-OCEAN7-304-1214551|  24.00  14.006  38.707  31.993 1500.3519    75.6    6.38 11:44:04.19M