2018-10-23T21:17:00.923Z|I-OCEAN7-304-1214551|  24.12  14.011  38.230  31.551 1499.8496    72.0    6.09 11:36:09.85M
2018-10-23T21:17:05.978Z|I-OCEAN7-304-1214551|  24.08  14.011  38.290  31.607 1499.9139    72.7    6.15 11:36:14.91M
2018-10-23T21:17:11.040Z|I-OCEAN7-304-1214551|  24.14  14.011  38.290  31.606 1499.9141    73.3    6.20 11:36:19.96M
2018-10-23T21:17:16.104Z|I-OCEAN7-304-1214551|  24.09  14.011  38.279  31.596 1499.9020    74.0    6.26 11:36:25.04M
2018-10-23T21:17:20.899Z|I-OCEAN7-304-1214551|  24.15  14.008  38.294  31.612 1499.9135    74.4    6.29 11:36:30.10M
2018-10-23T21:17:25.960Z|I-OCEAN7-304-1214551|  24.12  14.009  38.294  31.612 1499.9135    74.4    6.29 11:36:34.89M
2018-10-23T21:17:31.019Z|I-OCEAN7-304-1214551|  24.15  14.009  38.287  31.605 1499.9075    74.6    6.31 11:36:39.94M
2018-10-23T21:17:36.080Z|I-OCEAN7-304-1214551|  24.12  14.009  38.261  31.581 1499.8784    74.3    6.29 11:36:45.03M
2018-10-23T21:17:41.140Z|I-OCEAN7-304-1214551|  24.11  14.009  38.238  31.560 1499.8545    73.5    6.22 11:36:50.08M
2018-10-23T21:17:46.200Z|I-OCEAN7-304-1214551|  24.11  14.009  38.211  31.535 1499.8252    73.0    6.18 11:36:55.14M
2018-10-23T21:17:51.260Z|I-OCEAN7-304-1214551|  24.11  14.010  38.155  31.483 1499.7664    73.1    6.19 11:37:00.20M
2018-10-23T21:17:56.320Z|I-OCEAN7-304-1214551|  24.15  14.010  38.164  31.491 1499.7781    73.0    6.18 11:37:05.26M