2018-10-23T21:04:01.991Z|I-OCEAN7-304-1214551|  24.28  14.016  36.519  29.981 1498.0288    75.2    6.42 11:23:10.88M
2018-10-23T21:04:07.051Z|I-OCEAN7-304-1214551|  24.28  14.016  36.495  29.959 1498.0032    74.4    6.36 11:23:15.94M
2018-10-23T21:04:12.111Z|I-OCEAN7-304-1214551|  24.29  14.011  36.472  29.941 1497.9684    73.8    6.31 11:23:21.02M
2018-10-23T21:04:17.171Z|I-OCEAN7-304-1214551|  24.24  14.011  36.531  29.996 1498.0293    74.8    6.40 11:23:26.08M
2018-10-23T21:04:22.227Z|I-OCEAN7-304-1214551|  24.28  14.011  36.570  30.031 1498.0713    74.7    6.39 11:23:31.14M
2018-10-23T21:04:27.287Z|I-OCEAN7-304-1214551|  24.27  14.011  36.570  30.032 1498.0707    74.7    6.39 11:23:36.20M
2018-10-23T21:04:32.352Z|I-OCEAN7-304-1214551|  24.27  14.010  36.570  30.032 1498.0703    73.7    6.30 11:23:41.25M
2018-10-23T21:04:37.412Z|I-OCEAN7-304-1214551|  24.28  14.010  36.562  30.024 1498.0618    73.4    6.28 11:23:46.32M
2018-10-23T21:04:42.468Z|I-OCEAN7-304-1214551|  24.26  14.010  36.561  30.024 1498.0609    73.2    6.25 11:23:51.38M
2018-10-23T21:04:47.523Z|I-OCEAN7-304-1214551|  24.25  14.011  36.564  30.026 1498.0641    72.3    6.18 11:23:56.43M
2018-10-23T21:04:52.583Z|I-OCEAN7-304-1214551|  24.24  14.011  36.565  30.026 1498.0658    72.4    6.18 11:24:01.49M
2018-10-23T21:04:57.648Z|I-OCEAN7-304-1214551|  24.22  14.012  36.565  30.026 1498.0676    73.1    6.25 11:24:06.55M