2018-10-23T21:02:01.081Z|I-OCEAN7-304-1214551|  24.31  14.019  36.575  30.029 1498.0978    73.0    6.24 11:21:09.97M
2018-10-23T21:02:06.141Z|I-OCEAN7-304-1214551|  24.30  14.019  36.536  29.994 1498.0554    74.0    6.32 11:21:15.05M
2018-10-23T21:02:11.201Z|I-OCEAN7-304-1214551|  24.29  14.019  36.509  29.969 1498.0260    74.6    6.38 11:21:20.10M
2018-10-23T21:02:16.261Z|I-OCEAN7-304-1214551|  24.32  14.019  36.459  29.924 1497.9731    73.3    6.26 11:21:25.16M
2018-10-23T21:02:21.319Z|I-OCEAN7-304-1214551|  24.31  14.019  36.452  29.918 1497.9652    73.2    6.26 11:21:30.22M
2018-10-23T21:02:26.119Z|I-OCEAN7-304-1214551|  24.31  14.019  36.451  29.917 1497.9640    73.5    6.28 11:21:35.28M
2018-10-23T21:02:31.182Z|I-OCEAN7-304-1214551|  24.26  14.019  37.046  30.460 1498.5992    73.9    6.29 11:21:40.08M
2018-10-23T21:02:36.239Z|I-OCEAN7-304-1214551|  24.31  14.019  37.323  30.713 1498.8962    73.2    6.22 11:21:45.14M
2018-10-23T21:02:41.293Z|I-OCEAN7-304-1214551|  24.31  14.018  37.444  30.824 1499.0244    71.6    6.09 11:21:50.20M
2018-10-23T21:02:46.360Z|I-OCEAN7-304-1214551|  24.31  14.018  37.395  30.779 1498.9711    71.2    6.06 11:21:55.26M
2018-10-23T21:02:51.418Z|I-OCEAN7-304-1214551|  24.32  14.017  37.145  30.551 1498.7024    71.9    6.13 11:22:00.32M
2018-10-23T21:02:56.479Z|I-OCEAN7-304-1214551|  24.26  14.017  36.972  30.394 1498.5148    72.5    6.18 11:22:05.38M