2018-10-23T20:53:00.479Z|I-OCEAN7-304-1214551|  24.41  14.021  38.273  31.582 1499.9247    73.9    6.25 11:12:09.35M
2018-10-23T20:53:05.539Z|I-OCEAN7-304-1214551|  24.41  14.021  38.241  31.553 1499.8907    73.3    6.21 11:12:14.41M
2018-10-23T20:53:10.334Z|I-OCEAN7-304-1214551|  24.43  14.021  38.210  31.524 1499.8582    71.8    6.07 11:12:19.47M
2018-10-23T20:53:15.399Z|I-OCEAN7-304-1214551|  24.45  14.022  38.203  31.517 1499.8506    71.7    6.07 11:12:24.27M
2018-10-23T20:53:20.454Z|I-OCEAN7-304-1214551|  24.42  14.021  38.202  31.517 1499.8484    72.0    6.09 11:12:29.33M
2018-10-23T20:53:25.519Z|I-OCEAN7-304-1214551|  24.43  14.021  38.201  31.516 1499.8473    72.0    6.09 11:12:34.39M
2018-10-23T20:53:30.575Z|I-OCEAN7-304-1214551|  24.43  14.021  38.199  31.514 1499.8453    71.9    6.09 11:12:39.45M
2018-10-23T20:53:35.630Z|I-OCEAN7-304-1214551|  24.43  14.021  38.198  31.513 1499.8440    72.6    6.15 11:12:44.51M
2018-10-23T20:53:40.690Z|I-OCEAN7-304-1214551|  24.43  14.021  38.196  31.511 1499.8416    72.7    6.16 11:12:49.57M
2018-10-23T20:53:45.750Z|I-OCEAN7-304-1214551|  24.43  14.021  38.193  31.508 1499.8389    73.5    6.22 11:12:54.62M
2018-10-23T20:53:50.811Z|I-OCEAN7-304-1214551|  24.39  14.021  38.191  31.507 1499.8357    73.7    6.24 11:12:59.68M
2018-10-23T20:53:55.871Z|I-OCEAN7-304-1214551|  24.43  14.021  38.187  31.503 1499.8317    73.4    6.21 11:13:04.74M