2018-10-23T20:51:04.104Z|I-OCEAN7-304-1214551|  24.44  14.020  38.033  31.363 1499.6625    73.1    6.19 11:10:12.96M
2018-10-23T20:51:09.164Z|I-OCEAN7-304-1214551|  24.39  14.020  38.030  31.361 1499.6593    74.7    6.33 11:10:18.04M
2018-10-23T20:51:14.224Z|I-OCEAN7-304-1214551|  24.43  14.019  38.031  31.361 1499.6598    75.7    6.42 11:10:23.10M
2018-10-23T20:51:19.279Z|I-OCEAN7-304-1214551|  24.40  14.019  38.031  31.362 1499.6599    75.6    6.41 11:10:28.16M
2018-10-23T20:51:24.345Z|I-OCEAN7-304-1214551|  24.40  14.019  38.033  31.363 1499.6614    74.5    6.32 11:10:33.21M
2018-10-23T20:51:29.405Z|I-OCEAN7-304-1214551|  24.40  14.020  37.964  31.300 1499.5884    74.0    6.27 11:10:38.27M
2018-10-23T20:51:34.465Z|I-OCEAN7-304-1214551|  24.44  14.020  38.109  31.432 1499.7448    73.4    6.22 11:10:43.33M
2018-10-23T20:51:39.520Z|I-OCEAN7-304-1214551|  24.47  14.020  38.109  31.433 1499.7455    73.5    6.22 11:10:48.39M
2018-10-23T20:51:44.580Z|I-OCEAN7-304-1214551|  24.42  14.020  38.121  31.444 1499.7568    72.8    6.17 11:10:53.45M
2018-10-23T20:51:49.641Z|I-OCEAN7-304-1214551|  24.45  14.020  38.109  31.432 1499.7444    73.3    6.21 11:10:58.51M
2018-10-23T20:51:54.701Z|I-OCEAN7-304-1214551|  24.41  14.020  38.098  31.423 1499.7330    75.0    6.35 11:11:03.57M
2018-10-23T20:51:59.759Z|I-OCEAN7-304-1214551|  24.44  14.020  38.083  31.409 1499.7174    74.2    6.28 11:11:08.63M