2018-10-23T20:47:01.240Z|I-OCEAN7-304-1214551|  24.50  14.022  38.877  32.137 1500.5802    71.8    6.06 11:06:10.10M
2018-10-23T20:47:06.299Z|I-OCEAN7-304-1214551|  24.50  14.022  38.955  32.209 1500.6639    71.9    6.06 11:06:15.16M
2018-10-23T20:47:11.360Z|I-OCEAN7-304-1214551|  24.50  14.022  39.049  32.295 1500.7659    72.9    6.14 11:06:20.22M
2018-10-23T20:47:16.419Z|I-OCEAN7-304-1214551|  24.50  14.022  39.100  32.342 1500.8197    73.5    6.19 11:06:25.28M
2018-10-23T20:47:21.481Z|I-OCEAN7-304-1214551|  24.46  14.022  39.122  32.362 1500.8427    73.7    6.21 11:06:30.34M
2018-10-23T20:47:26.540Z|I-OCEAN7-304-1214551|  24.50  14.022  39.204  32.438 1500.9327    73.8    6.22 11:06:35.40M
2018-10-23T20:47:31.600Z|I-OCEAN7-304-1214551|  24.45  14.022  39.248  32.479 1500.9789    74.6    6.28 11:06:40.46M
2018-10-23T20:47:36.660Z|I-OCEAN7-304-1214551|  24.53  14.022  39.275  32.504 1501.0088    74.4    6.26 11:06:45.52M
2018-10-23T20:47:41.719Z|I-OCEAN7-304-1214551|  24.53  14.022  39.301  32.528 1501.0372    75.2    6.32 11:06:50.57M
2018-10-23T20:47:46.776Z|I-OCEAN7-304-1214551|  24.45  14.022  39.301  32.527 1501.0364    75.6    6.36 11:06:55.63M
2018-10-23T20:47:51.839Z|I-OCEAN7-304-1214551|  24.49  14.022  39.300  32.527 1501.0369    75.2    6.32 11:07:00.69M
2018-10-23T20:47:56.896Z|I-OCEAN7-304-1214551|  24.54  14.022  39.291  32.518 1501.0276    74.6    6.28 11:07:05.75M