2018-10-23T20:34:02.572Z|I-OCEAN7-304-1214551|  24.66  14.027  37.909  31.243 1499.5499    73.6    6.24 10:53:11.40M
2018-10-23T20:34:07.632Z|I-OCEAN7-304-1214551|  24.68  14.027  37.909  31.243 1499.5514    72.6    6.16 10:53:16.46M
2018-10-23T20:34:12.692Z|I-OCEAN7-304-1214551|  24.69  14.027  37.884  31.220 1499.5240    73.8    6.25 10:53:21.52M
2018-10-23T20:34:17.747Z|I-OCEAN7-304-1214551|  24.67  14.027  37.922  31.255 1499.5649    74.2    6.29 10:53:26.58M
2018-10-23T20:34:22.812Z|I-OCEAN7-304-1214551|  24.64  14.027  37.830  31.170 1499.4646    73.7    6.26 10:53:31.63M
2018-10-23T20:34:27.878Z|I-OCEAN7-304-1214551|  24.67  14.027  38.174  31.486 1499.8359    73.8    6.25 10:53:36.69M
2018-10-23T20:34:32.928Z|I-OCEAN7-304-1214551|  24.67  14.027  38.325  31.625 1499.9980    73.7    6.24 10:53:41.75M
2018-10-23T20:34:37.988Z|I-OCEAN7-304-1214551|  24.66  14.027  38.270  31.574 1499.9381    73.9    6.25 10:53:46.81M
2018-10-23T20:34:43.048Z|I-OCEAN7-304-1214551|  24.63  14.026  38.194  31.505 1499.8556    73.7    6.24 10:53:51.87M
2018-10-23T20:34:48.108Z|I-OCEAN7-304-1214551|  24.67  14.026  38.126  31.443 1499.7822    73.1    6.19 10:53:56.93M
2018-10-23T20:34:53.164Z|I-OCEAN7-304-1214551|  24.65  14.026  38.117  31.435 1499.7716    72.8    6.16 10:54:02.01M
2018-10-23T20:34:58.224Z|I-OCEAN7-304-1214551|  24.71  14.026  38.101  31.420 1499.7551    73.3    6.21 10:54:07.06M