2018-10-23T20:14:00.452Z|I-OCEAN7-304-1214551|  25.03  14.024  38.103  31.423 1499.7583    75.2    6.37 10:33:09.23M
2018-10-23T20:14:05.518Z|I-OCEAN7-304-1214551|  25.03  14.024  38.324  31.626 1499.9961    76.4    6.46 10:33:14.29M
2018-10-23T20:14:10.572Z|I-OCEAN7-304-1214551|  25.07  14.024  38.299  31.603 1499.9703    76.3    6.46 10:33:19.35M
2018-10-23T20:14:15.638Z|I-OCEAN7-304-1214551|  25.03  14.024  38.259  31.566 1499.9261    76.0    6.43 10:33:24.41M
2018-10-23T20:14:20.693Z|I-OCEAN7-304-1214551|  24.99  14.024  38.181  31.495 1499.8416    76.4    6.47 10:33:29.47M
2018-10-23T20:14:25.757Z|I-OCEAN7-304-1214551|  25.08  14.024  38.202  31.514 1499.8658    76.3    6.46 10:33:34.53M
2018-10-23T20:14:30.808Z|I-OCEAN7-304-1214551|  25.02  14.024  38.135  31.452 1499.7928    77.0    6.52 10:33:39.58M
2018-10-23T20:14:35.878Z|I-OCEAN7-304-1214551|  25.04  14.024  38.135  31.453 1499.7937    76.4    6.47 10:33:44.64M
2018-10-23T20:14:40.929Z|I-OCEAN7-304-1214551|  25.03  14.024  38.134  31.451 1499.7911    77.0    6.52 10:33:49.70M
2018-10-23T20:14:45.989Z|I-OCEAN7-304-1214551|  25.03  14.024  38.154  31.470 1499.8134    76.8    6.50 10:33:54.76M
2018-10-23T20:14:51.049Z|I-OCEAN7-304-1214551|  25.03  14.024  38.160  31.476 1499.8193    75.2    6.37 10:33:59.82M
2018-10-23T20:14:56.109Z|I-OCEAN7-304-1214551|  24.98  14.024  38.159  31.475 1499.8176    73.9    6.26 10:34:04.88M