2018-10-23T20:12:04.079Z|I-OCEAN7-304-1214551|  25.07  14.024  38.216  31.527 1499.8792    74.5    6.31 10:31:12.84M
2018-10-23T20:12:09.142Z|I-OCEAN7-304-1214551|  25.01  14.024  38.181  31.495 1499.8422    75.5    6.39 10:31:17.90M
2018-10-23T20:12:14.199Z|I-OCEAN7-304-1214551|  25.14  14.024  38.153  31.469 1499.8151    77.0    6.52 10:31:22.96M
2018-10-23T20:12:19.258Z|I-OCEAN7-304-1214551|  25.13  14.025  38.153  31.469 1499.8147    77.1    6.53 10:31:28.04M
2018-10-23T20:12:24.319Z|I-OCEAN7-304-1214551|  25.10  14.025  38.152  31.468 1499.8142    76.1    6.44 10:31:33.09M
2018-10-23T20:12:29.378Z|I-OCEAN7-304-1214551|  25.14  14.025  38.152  31.467 1499.8149    75.4    6.38 10:31:38.15M
2018-10-23T20:12:34.439Z|I-OCEAN7-304-1214551|  25.06  14.025  38.154  31.470 1499.8167    76.1    6.44 10:31:43.21M
2018-10-23T20:12:39.499Z|I-OCEAN7-304-1214551|  25.13  14.025  38.189  31.501 1499.8553    77.0    6.52 10:31:48.27M
2018-10-23T20:12:44.559Z|I-OCEAN7-304-1214551|  25.10  14.025  38.183  31.496 1499.8490    75.8    6.42 10:31:53.33M
2018-10-23T20:12:49.619Z|I-OCEAN7-304-1214551|  25.09  14.025  38.188  31.501 1499.8541    74.9    6.34 10:31:58.39M
2018-10-23T20:12:54.679Z|I-OCEAN7-304-1214551|  25.09  14.025  38.267  31.573 1499.9377    74.8    6.33 10:32:03.45M
2018-10-23T20:12:59.739Z|I-OCEAN7-304-1214551|  25.07  14.025  38.223  31.532 1499.8904    74.7    6.32 10:32:08.51M