2018-10-23T20:10:02.907Z|I-OCEAN7-304-1214551|  25.11  14.025  38.338  31.638 1500.0145    76.5    6.47 10:29:11.67M
2018-10-23T20:10:07.967Z|I-OCEAN7-304-1214551|  25.10  14.025  38.314  31.617 1499.9893    75.2    6.37 10:29:16.73M
2018-10-23T20:10:13.028Z|I-OCEAN7-304-1214551|  25.04  14.025  38.314  31.616 1499.9869    76.0    6.43 10:29:21.79M
2018-10-23T20:10:18.088Z|I-OCEAN7-304-1214551|  25.11  14.025  38.302  31.605 1499.9756    75.8    6.41 10:29:26.84M
2018-10-23T20:10:22.888Z|I-OCEAN7-304-1214551|  25.03  14.025  38.302  31.605 1499.9739    76.3    6.46 10:29:31.90M
2018-10-23T20:10:27.943Z|I-OCEAN7-304-1214551|  25.06  14.025  38.288  31.593 1499.9592    75.1    6.35 10:29:36.71M
2018-10-23T20:10:33.003Z|I-OCEAN7-304-1214551|  25.06  14.024  38.249  31.557 1499.9169    73.8    6.24 10:29:41.76M
2018-10-23T20:10:38.069Z|I-OCEAN7-304-1214551|  25.07  14.024  38.249  31.557 1499.9174    73.2    6.19 10:29:46.82M
2018-10-23T20:10:43.129Z|I-OCEAN7-304-1214551|  25.10  14.024  38.231  31.540 1499.8976    74.5    6.30 10:29:51.88M
2018-10-23T20:10:48.184Z|I-OCEAN7-304-1214551|  25.14  14.024  38.198  31.510 1499.8628    75.3    6.38 10:29:56.94M
2018-10-23T20:10:53.244Z|I-OCEAN7-304-1214551|  25.05  14.024  38.176  31.490 1499.8373    74.8    6.33 10:30:02.02M
2018-10-23T20:10:58.305Z|I-OCEAN7-304-1214551|  25.10  14.024  38.176  31.491 1499.8378    74.7    6.32 10:30:07.08M