2018-10-23T20:03:04.516Z|I-OCEAN7-304-1214551|  25.21  14.023  38.256  31.564 1499.9224    75.5    6.39 10:22:13.27M
2018-10-23T20:03:09.580Z|I-OCEAN7-304-1214551|  25.21  14.023  38.199  31.513 1499.8615    74.9    6.34 10:22:18.32M
2018-10-23T20:03:14.636Z|I-OCEAN7-304-1214551|  25.21  14.023  38.156  31.473 1499.8159    73.9    6.25 10:22:23.38M
2018-10-23T20:03:19.696Z|I-OCEAN7-304-1214551|  25.21  14.023  38.132  31.450 1499.7903    73.9    6.26 10:22:28.44M
2018-10-23T20:03:24.758Z|I-OCEAN7-304-1214551|  25.20  14.024  38.131  31.450 1499.7903    74.5    6.31 10:22:33.50M
2018-10-23T20:03:29.816Z|I-OCEAN7-304-1214551|  25.18  14.024  38.085  31.407 1499.7400    74.6    6.32 10:22:38.56M
2018-10-23T20:03:34.878Z|I-OCEAN7-304-1214551|  25.18  14.024  38.093  31.414 1499.7488    74.9    6.35 10:22:43.62M
2018-10-23T20:03:39.932Z|I-OCEAN7-304-1214551|  25.18  14.024  38.219  31.531 1499.8849    75.8    6.41 10:22:48.68M
2018-10-23T20:03:44.998Z|I-OCEAN7-304-1214551|  25.18  14.024  38.220  31.531 1499.8857    75.0    6.35 10:22:53.73M
2018-10-23T20:03:49.797Z|I-OCEAN7-304-1214551|  25.18  14.024  38.248  31.556 1499.9149    74.4    6.30 10:22:58.79M
2018-10-23T20:03:54.847Z|I-OCEAN7-304-1214551|  25.18  14.023  38.247  31.556 1499.9139    73.7    6.23 10:23:03.60M
2018-10-23T20:03:59.912Z|I-OCEAN7-304-1214551|  25.18  14.023  38.246  31.555 1499.9128    75.0    6.35 10:23:08.65M