2018-10-23T20:01:03.605Z|I-OCEAN7-304-1214551|  25.23  14.024  38.007  31.335 1499.6571    74.5    6.31 10:20:12.60M
2018-10-23T20:01:08.665Z|I-OCEAN7-304-1214551|  25.23  14.024  38.029  31.355 1499.6807    74.9    6.35 10:20:17.41M
2018-10-23T20:01:13.720Z|I-OCEAN7-304-1214551|  25.24  14.024  38.029  31.355 1499.6810    74.4    6.31 10:20:22.46M
2018-10-23T20:01:18.781Z|I-OCEAN7-304-1214551|  25.24  14.023  38.030  31.356 1499.6813    74.3    6.30 10:20:27.52M
2018-10-23T20:01:23.841Z|I-OCEAN7-304-1214551|  25.24  14.023  38.043  31.369 1499.6949    75.0    6.35 10:20:32.58M
2018-10-23T20:01:28.901Z|I-OCEAN7-304-1214551|  25.24  14.023  38.044  31.370 1499.6957    74.9    6.34 10:20:37.64M
2018-10-23T20:01:33.961Z|I-OCEAN7-304-1214551|  25.24  14.023  38.046  31.372 1499.6970    75.6    6.40 10:20:42.70M
2018-10-23T20:01:39.021Z|I-OCEAN7-304-1214551|  25.24  14.022  38.048  31.374 1499.6982    75.9    6.43 10:20:47.76M
2018-10-23T20:01:43.822Z|I-OCEAN7-304-1214551|  25.21  14.022  38.129  31.448 1499.7850    77.1    6.53 10:20:52.82M
2018-10-23T20:01:48.882Z|I-OCEAN7-304-1214551|  25.21  14.023  38.254  31.563 1499.9207    77.3    6.54 10:20:57.62M
2018-10-23T20:01:53.942Z|I-OCEAN7-304-1214551|  25.24  14.023  38.226  31.537 1499.8910    76.5    6.48 10:21:02.68M
2018-10-23T20:01:59.003Z|I-OCEAN7-304-1214551|  25.24  14.023  38.181  31.496 1499.8428    75.9    6.43 10:21:07.74M