2018-10-23T19:54:04.437Z|I-OCEAN7-304-1214551|  25.35  14.024  37.907  31.244 1499.5527    74.8    6.34 10:13:13.16M
2018-10-23T19:54:09.493Z|I-OCEAN7-304-1214551|  25.34  14.024  37.946  31.279 1499.5945    75.3    6.39 10:13:18.22M
2018-10-23T19:54:14.557Z|I-OCEAN7-304-1214551|  25.29  14.024  38.055  31.379 1499.7107    75.7    6.42 10:13:23.28M
2018-10-23T19:54:19.613Z|I-OCEAN7-304-1214551|  25.35  14.024  38.063  31.386 1499.7206    75.3    6.38 10:13:28.34M
2018-10-23T19:54:24.677Z|I-OCEAN7-304-1214551|  25.30  14.024  38.014  31.341 1499.6675    75.3    6.38 10:13:33.40M
2018-10-23T19:54:29.734Z|I-OCEAN7-304-1214551|  25.37  14.024  37.958  31.290 1499.6086    75.0    6.36 10:13:38.46M
2018-10-23T19:54:34.789Z|I-OCEAN7-304-1214551|  25.38  14.024  37.927  31.262 1499.5753    75.5    6.40 10:13:43.51M
2018-10-23T19:54:39.849Z|I-OCEAN7-304-1214551|  25.34  14.024  37.927  31.262 1499.5746    75.3    6.38 10:13:48.57M
2018-10-23T19:54:44.910Z|I-OCEAN7-304-1214551|  25.37  14.024  37.927  31.261 1499.5746    74.9    6.35 10:13:53.63M
2018-10-23T19:54:49.970Z|I-OCEAN7-304-1214551|  25.33  14.025  38.175  31.489 1499.8416    76.1    6.44 10:13:58.69M
2018-10-23T19:54:55.030Z|I-OCEAN7-304-1214551|  25.33  14.025  38.206  31.517 1499.8754    75.0    6.35 10:14:03.75M