2018-10-23T19:50:01.828Z|I-OCEAN7-304-1214551|  25.36  14.024  37.702  31.055 1499.3329    76.1    6.46 10:09:10.80M
2018-10-23T19:50:06.888Z|I-OCEAN7-304-1214551|  25.42  14.024  37.702  31.056 1499.3342    75.5    6.41 10:09:15.60M
2018-10-23T19:50:11.949Z|I-OCEAN7-304-1214551|  25.39  14.024  37.703  31.056 1499.3337    75.4    6.40 10:09:20.66M
2018-10-23T19:50:17.009Z|I-OCEAN7-304-1214551|  25.40  14.024  37.703  31.056 1499.3341    75.7    6.42 10:09:25.71M
2018-10-23T19:50:22.064Z|I-OCEAN7-304-1214551|  25.42  14.024  37.734  31.085 1499.3672    75.3    6.39 10:09:30.77M
2018-10-23T19:50:27.129Z|I-OCEAN7-304-1214551|  25.40  14.023  37.812  31.157 1499.4504    75.0    6.36 10:09:35.83M
2018-10-23T19:50:32.184Z|I-OCEAN7-304-1214551|  25.33  14.023  37.855  31.196 1499.4948    75.5    6.40 10:09:40.89M
2018-10-23T19:50:37.244Z|I-OCEAN7-304-1214551|  25.40  14.024  37.886  31.224 1499.5293    75.1    6.37 10:09:45.95M
2018-10-23T19:50:42.305Z|I-OCEAN7-304-1214551|  25.39  14.024  37.893  31.231 1499.5374    74.6    6.33 10:09:51.03M
2018-10-23T19:50:47.365Z|I-OCEAN7-304-1214551|  25.39  14.024  37.894  31.232 1499.5383    74.4    6.31 10:09:56.08M
2018-10-23T19:50:52.425Z|I-OCEAN7-304-1214551|  25.40  14.024  37.895  31.233 1499.5402    75.5    6.40 10:10:01.14M
2018-10-23T19:50:57.485Z|I-OCEAN7-304-1214551|  25.40  14.024  37.866  31.206 1499.5094    76.1    6.45 10:10:06.20M