2018-10-23T19:48:01.178Z|I-OCEAN7-304-1214551|  25.44  14.025  37.978  31.307 1499.6328    75.6    6.40 10:07:10.15M
2018-10-23T19:48:06.239Z|I-OCEAN7-304-1214551|  25.44  14.025  37.938  31.271 1499.5909    75.8    6.43 10:07:14.93M
2018-10-23T19:48:11.299Z|I-OCEAN7-304-1214551|  25.44  14.025  37.918  31.252 1499.5684    75.4    6.39 10:07:20.01M
2018-10-23T19:48:16.357Z|I-OCEAN7-304-1214551|  25.47  14.025  37.912  31.247 1499.5616    75.4    6.39 10:07:25.07M
2018-10-23T19:48:21.419Z|I-OCEAN7-304-1214551|  25.47  14.025  37.911  31.246 1499.5603    75.3    6.39 10:07:30.13M
2018-10-23T19:48:26.479Z|I-OCEAN7-304-1214551|  25.47  14.025  37.875  31.213 1499.5232    74.5    6.32 10:07:35.19M
2018-10-23T19:48:31.540Z|I-OCEAN7-304-1214551|  25.43  14.025  37.853  31.193 1499.4991    75.0    6.36 10:07:40.25M
2018-10-23T19:48:36.597Z|I-OCEAN7-304-1214551|  25.47  14.024  37.925  31.260 1499.5751    75.6    6.41 10:07:45.31M
2018-10-23T19:48:41.660Z|I-OCEAN7-304-1214551|  25.40  14.024  37.899  31.236 1499.5449    76.0    6.44 10:07:50.37M
2018-10-23T19:48:46.717Z|I-OCEAN7-304-1214551|  25.43  14.024  37.869  31.209 1499.5126    76.0    6.45 10:07:55.43M
2018-10-23T19:48:51.775Z|I-OCEAN7-304-1214551|  25.42  14.024  37.831  31.174 1499.4708    76.1    6.46 10:08:00.48M
2018-10-23T19:48:56.831Z|I-OCEAN7-304-1214551|  25.46  14.024  37.838  31.181 1499.4792    75.8    6.43 10:08:05.54M