2018-10-23T19:41:02.007Z|I-OCEAN7-304-1214551|  25.59  14.022  37.824  31.168 1499.4630    75.1    6.37 10:00:10.69M
2018-10-23T19:41:07.067Z|I-OCEAN7-304-1214551|  25.57  14.023  37.814  31.159 1499.4524    75.6    6.41 10:00:15.75M
2018-10-23T19:41:12.122Z|I-OCEAN7-304-1214551|  25.61  14.023  37.812  31.158 1499.4519    75.6    6.41 10:00:20.81M
2018-10-23T19:41:17.187Z|I-OCEAN7-304-1214551|  25.58  14.023  37.811  31.156 1499.4493    75.6    6.41 10:00:25.86M
2018-10-23T19:41:22.248Z|I-OCEAN7-304-1214551|  25.58  14.022  37.809  31.155 1499.4469    75.6    6.41 10:00:30.92M
2018-10-23T19:41:27.308Z|I-OCEAN7-304-1214551|  25.54  14.022  37.954  31.288 1499.6017    76.0    6.44 10:00:36.00M
2018-10-23T19:41:32.368Z|I-OCEAN7-304-1214551|  25.55  14.022  38.132  31.451 1499.7933    75.2    6.37 10:00:41.06M
2018-10-23T19:41:37.423Z|I-OCEAN7-304-1214551|  25.50  14.022  38.065  31.390 1499.7212    76.1    6.45 10:00:46.12M
2018-10-23T19:41:42.483Z|I-OCEAN7-304-1214551|  25.52  14.022  38.102  31.423 1499.7604    76.4    6.47 10:00:51.18M
2018-10-23T19:41:47.544Z|I-OCEAN7-304-1214551|  25.55  14.022  38.029  31.357 1499.6823    76.6    6.49 10:00:56.24M
2018-10-23T19:41:52.605Z|I-OCEAN7-304-1214551|  25.55  14.022  38.000  31.330 1499.6503    76.9    6.52 10:01:01.29M
2018-10-23T19:41:57.664Z|I-OCEAN7-304-1214551|  25.62  14.022  37.950  31.284 1499.5973    76.2    6.46 10:01:06.36M