2018-10-23T19:33:02.378Z|I-OCEAN7-304-1214551|  25.71  14.022  37.991  31.323 1499.6434    76.6    6.49 09:52:11.05M
2018-10-23T19:33:07.439Z|I-OCEAN7-304-1214551|  25.72  14.022  37.991  31.322 1499.6429    76.7    6.50 09:52:16.11M
2018-10-23T19:33:12.499Z|I-OCEAN7-304-1214551|  25.72  14.022  37.981  31.313 1499.6331    76.1    6.45 09:52:21.17M
2018-10-23T19:33:17.559Z|I-OCEAN7-304-1214551|  25.72  14.022  37.971  31.304 1499.6213    75.8    6.42 09:52:26.23M
2018-10-23T19:33:22.619Z|I-OCEAN7-304-1214551|  25.73  14.022  37.970  31.303 1499.6205    76.0    6.44 09:52:31.29M
2018-10-23T19:33:27.679Z|I-OCEAN7-304-1214551|  25.73  14.022  37.933  31.269 1499.5813    76.1    6.45 09:52:36.35M
2018-10-23T19:33:32.739Z|I-OCEAN7-304-1214551|  25.71  14.022  37.934  31.270 1499.5817    76.9    6.52 09:52:41.41M
2018-10-23T19:33:37.539Z|I-OCEAN7-304-1214551|  25.74  14.022  37.944  31.279 1499.5935    77.3    6.55 09:52:46.47M
2018-10-23T19:33:42.600Z|I-OCEAN7-304-1214551|  25.74  14.022  37.872  31.213 1499.5168    77.3    6.56 09:52:51.27M
2018-10-23T19:33:47.660Z|I-OCEAN7-304-1214551|  25.67  14.022  37.850  31.193 1499.4922    77.6    6.58 09:52:56.33M
2018-10-23T19:33:52.719Z|I-OCEAN7-304-1214551|  25.68  14.022  37.851  31.194 1499.4924    76.2    6.46 09:53:01.39M
2018-10-23T19:33:57.775Z|I-OCEAN7-304-1214551|  25.68  14.022  37.849  31.192 1499.4897    76.1    6.45 09:53:06.44M