2018-10-23T19:26:04.247Z|I-OCEAN7-304-1214551|  25.84  14.017  37.848  31.195 1499.4810    77.3    6.56 09:45:12.89M
2018-10-23T19:26:09.307Z|I-OCEAN7-304-1214551|  25.84  14.017  37.844  31.191 1499.4771    76.1    6.45 09:45:17.95M
2018-10-23T19:26:14.367Z|I-OCEAN7-304-1214551|  25.84  14.017  37.845  31.192 1499.4774    76.0    6.45 09:45:23.02M
2018-10-23T19:26:19.427Z|I-OCEAN7-304-1214551|  25.80  14.017  37.843  31.190 1499.4758    76.7    6.51 09:45:28.08M
2018-10-23T19:26:24.233Z|I-OCEAN7-304-1214551|  25.80  14.018  37.744  31.099 1499.3693    75.7    6.43 09:45:33.14M
2018-10-23T19:26:29.288Z|I-OCEAN7-304-1214551|  25.84  14.018  37.845  31.191 1499.4784    75.7    6.42 09:45:37.93M
2018-10-23T19:26:34.348Z|I-OCEAN7-304-1214551|  25.84  14.018  37.936  31.275 1499.5762    75.0    6.36 09:45:43.00M
2018-10-23T19:26:39.403Z|I-OCEAN7-304-1214551|  25.83  14.018  37.972  31.308 1499.6156    74.7    6.33 09:45:48.06M
2018-10-23T19:26:44.464Z|I-OCEAN7-304-1214551|  25.83  14.018  37.972  31.308 1499.6156    76.3    6.47 09:45:53.12M
2018-10-23T19:26:49.264Z|I-OCEAN7-304-1214551|  25.84  14.018  37.972  31.308 1499.6160    75.8    6.43 09:45:58.18M
2018-10-23T19:26:54.324Z|I-OCEAN7-304-1214551|  25.84  14.018  37.972  31.308 1499.6166    75.1    6.37 09:46:02.96M
2018-10-23T19:26:59.384Z|I-OCEAN7-304-1214551|  25.81  14.018  37.972  31.308 1499.6162    75.6    6.41 09:46:08.04M