2018-10-23T19:24:02.822Z|I-OCEAN7-304-1214551|  25.88  14.016  37.976  31.313 1499.6173    75.9    6.44 09:43:11.46M
2018-10-23T19:24:07.881Z|I-OCEAN7-304-1214551|  25.83  14.016  37.939  31.279 1499.5770    76.7    6.50 09:43:16.52M
2018-10-23T19:24:12.943Z|I-OCEAN7-304-1214551|  25.91  14.016  37.896  31.240 1499.5322    75.8    6.43 09:43:21.58M
2018-10-23T19:24:18.001Z|I-OCEAN7-304-1214551|  25.86  14.016  38.275  31.588 1499.9386    77.5    6.56 09:43:26.64M
2018-10-23T19:24:23.053Z|I-OCEAN7-304-1214551|  25.89  14.016  38.284  31.596 1499.9485    77.0    6.52 09:43:31.69M
2018-10-23T19:24:28.120Z|I-OCEAN7-304-1214551|  25.89  14.016  38.193  31.512 1499.8514    76.3    6.46 09:43:36.75M
2018-10-23T19:24:33.178Z|I-OCEAN7-304-1214551|  25.80  14.016  38.087  31.414 1499.7347    77.4    6.56 09:43:41.81M
2018-10-23T19:24:38.234Z|I-OCEAN7-304-1214551|  25.85  14.016  38.031  31.363 1499.6754    76.7    6.50 09:43:46.87M
2018-10-23T19:24:43.294Z|I-OCEAN7-304-1214551|  25.88  14.016  38.021  31.355 1499.6648    77.1    6.54 09:43:51.93M
2018-10-23T19:24:48.349Z|I-OCEAN7-304-1214551|  25.88  14.016  38.007  31.342 1499.6487    77.9    6.60 09:43:57.00M
2018-10-23T19:24:53.409Z|I-OCEAN7-304-1214551|  25.88  14.015  38.006  31.341 1499.6472    77.1    6.53 09:44:02.06M
2018-10-23T19:24:58.477Z|I-OCEAN7-304-1214551|  25.88  14.015  37.988  31.325 1499.6283    76.8    6.51 09:44:07.12M