2018-10-23T19:15:03.256Z|I-OCEAN7-304-1214551|  26.02  14.017  38.275  31.587 1499.9431    76.6    6.48 09:34:11.86M
2018-10-23T19:15:08.311Z|I-OCEAN7-304-1214551|  26.02  14.017  38.186  31.505 1499.8467    76.4    6.47 09:34:16.92M
2018-10-23T19:15:13.376Z|I-OCEAN7-304-1214551|  26.02  14.017  38.126  31.450 1499.7832    75.7    6.41 09:34:22.00M
2018-10-23T19:15:18.431Z|I-OCEAN7-304-1214551|  25.99  14.017  38.098  31.424 1499.7533    75.8    6.42 09:34:27.06M
2018-10-23T19:15:23.491Z|I-OCEAN7-304-1214551|  25.99  14.018  38.057  31.386 1499.7092    76.2    6.46 09:34:32.12M
2018-10-23T19:15:28.552Z|I-OCEAN7-304-1214551|  26.02  14.018  38.057  31.386 1499.7100    75.8    6.43 09:34:37.18M
2018-10-23T19:15:33.612Z|I-OCEAN7-304-1214551|  25.97  14.018  38.103  31.428 1499.7583    77.4    6.56 09:34:42.24M
2018-10-23T19:15:38.672Z|I-OCEAN7-304-1214551|  26.03  14.018  38.103  31.428 1499.7598    78.0    6.61 09:34:47.29M
2018-10-23T19:15:43.732Z|I-OCEAN7-304-1214551|  25.98  14.018  38.238  31.552 1499.9047    77.6    6.56 09:34:52.35M
2018-10-23T19:15:48.793Z|I-OCEAN7-304-1214551|  25.99  14.018  38.272  31.583 1499.9413    76.7    6.49 09:34:57.41M
2018-10-23T19:15:53.853Z|I-OCEAN7-304-1214551|  25.96  14.018  38.266  31.578 1499.9349    76.6    6.48 09:35:02.47M
2018-10-23T19:15:58.913Z|I-OCEAN7-304-1214551|  25.98  14.018  38.253  31.566 1499.9215    75.8    6.42 09:35:07.53M