2018-10-23T19:13:01.825Z|I-OCEAN7-304-1214551|  26.00  14.015  37.874  31.220 1499.5071    78.6    6.67 09:32:10.44M
2018-10-23T19:13:06.881Z|I-OCEAN7-304-1214551|  26.05  14.015  37.850  31.198 1499.4821    78.8    6.68 09:32:15.49M
2018-10-23T19:13:11.946Z|I-OCEAN7-304-1214551|  26.02  14.015  37.850  31.198 1499.4801    78.1    6.63 09:32:20.55M
2018-10-23T19:13:17.001Z|I-OCEAN7-304-1214551|  26.02  14.014  37.821  31.172 1499.4487    77.5    6.58 09:32:25.61M
2018-10-23T19:13:22.061Z|I-OCEAN7-304-1214551|  26.02  14.014  37.821  31.172 1499.4489    76.9    6.53 09:32:30.67M
2018-10-23T19:13:27.121Z|I-OCEAN7-304-1214551|  26.00  14.015  37.829  31.179 1499.4569    78.0    6.62 09:32:35.73M
2018-10-23T19:13:32.181Z|I-OCEAN7-304-1214551|  26.04  14.015  37.857  31.205 1499.4890    77.0    6.53 09:32:40.79M
2018-10-23T19:13:37.242Z|I-OCEAN7-304-1214551|  26.02  14.015  37.848  31.196 1499.4790    76.7    6.51 09:32:45.85M
2018-10-23T19:13:42.302Z|I-OCEAN7-304-1214551|  25.98  14.015  37.896  31.240 1499.5311    76.5    6.49 09:32:50.90M
2018-10-23T19:13:47.352Z|I-OCEAN7-304-1214551|  25.99  14.015  37.919  31.262 1499.5564    76.2    6.46 09:32:55.96M
2018-10-23T19:13:52.417Z|I-OCEAN7-304-1214551|  26.01  14.016  37.920  31.262 1499.5576    76.9    6.52 09:33:01.04M
2018-10-23T19:13:57.480Z|I-OCEAN7-304-1214551|  26.01  14.016  38.008  31.342 1499.6525    76.0    6.44 09:33:06.10M