2018-10-23T19:11:00.650Z|I-OCEAN7-304-1214551|  26.11  14.016  37.931  31.272 1499.5707    75.1    6.37 09:30:09.26M
2018-10-23T19:11:05.710Z|I-OCEAN7-304-1214551|  26.04  14.016  37.901  31.245 1499.5383    76.0    6.44 09:30:14.32M
2018-10-23T19:11:10.770Z|I-OCEAN7-304-1214551|  26.06  14.016  37.859  31.206 1499.4935    75.7    6.42 09:30:19.38M
2018-10-23T19:11:15.830Z|I-OCEAN7-304-1214551|  26.03  14.016  37.859  31.206 1499.4922    75.9    6.44 09:30:24.44M
2018-10-23T19:11:20.886Z|I-OCEAN7-304-1214551|  26.06  14.016  37.819  31.169 1499.4502    76.6    6.50 09:30:29.50M
2018-10-23T19:11:25.946Z|I-OCEAN7-304-1214551|  26.06  14.016  37.819  31.169 1499.4508    76.6    6.50 09:30:34.55M
2018-10-23T19:11:31.006Z|I-OCEAN7-304-1214551|  26.06  14.016  37.812  31.162 1499.4437    76.8    6.51 09:30:39.61M
2018-10-23T19:11:36.066Z|I-OCEAN7-304-1214551|  26.06  14.016  37.800  31.151 1499.4305    76.7    6.51 09:30:44.67M
2018-10-23T19:11:41.126Z|I-OCEAN7-304-1214551|  26.01  14.017  37.886  31.230 1499.5240    76.5    6.49 09:30:49.73M
2018-10-23T19:11:46.187Z|I-OCEAN7-304-1214551|  26.01  14.017  37.896  31.239 1499.5358    76.6    6.49 09:30:54.79M
2018-10-23T19:11:51.247Z|I-OCEAN7-304-1214551|  26.06  14.017  37.953  31.291 1499.5978    76.2    6.46 09:30:59.85M
2018-10-23T19:11:56.047Z|I-OCEAN7-304-1214551|  26.03  14.018  37.953  31.291 1499.5988    76.4    6.47 09:31:04.91M