2018-10-23T19:09:04.281Z|I-OCEAN7-304-1214551|  26.08  14.013  38.057  31.390 1499.7003    75.8    6.43 09:28:12.87M
2018-10-23T19:09:09.335Z|I-OCEAN7-304-1214551|  26.12  14.013  38.057  31.390 1499.7015    75.8    6.42 09:28:17.93M
2018-10-23T19:09:14.399Z|I-OCEAN7-304-1214551|  26.13  14.014  38.058  31.390 1499.7037    75.8    6.42 09:28:23.01M
2018-10-23T19:09:19.455Z|I-OCEAN7-304-1214551|  26.11  14.014  38.058  31.389 1499.7046    75.7    6.42 09:28:28.07M
2018-10-23T19:09:24.519Z|I-OCEAN7-304-1214551|  26.11  14.015  37.992  31.329 1499.6344    75.9    6.43 09:28:33.13M
2018-10-23T19:09:29.576Z|I-OCEAN7-304-1214551|  26.11  14.015  37.944  31.285 1499.5835    76.3    6.47 09:28:38.19M
2018-10-23T19:09:34.640Z|I-OCEAN7-304-1214551|  26.14  14.015  37.900  31.244 1499.5378    76.0    6.45 09:28:43.24M
2018-10-23T19:09:39.696Z|I-OCEAN7-304-1214551|  26.09  14.016  37.869  31.215 1499.5042    76.0    6.45 09:28:48.30M
2018-10-23T19:09:44.760Z|I-OCEAN7-304-1214551|  26.12  14.016  37.901  31.244 1499.5397    76.3    6.47 09:28:53.36M
2018-10-23T19:09:49.811Z|I-OCEAN7-304-1214551|  26.08  14.016  37.875  31.220 1499.5112    75.4    6.40 09:28:58.42M
2018-10-23T19:09:54.872Z|I-OCEAN7-304-1214551|  26.07  14.016  37.819  31.169 1499.4518    75.4    6.40 09:29:03.48M
2018-10-23T19:09:59.932Z|I-OCEAN7-304-1214551|  26.07  14.017  37.819  31.168 1499.4518    75.4    6.40 09:29:08.53M