2018-10-23T19:02:00.305Z|I-OCEAN7-304-1214551|  26.21  14.012  38.436  31.739 1500.1069    75.1    6.35 09:21:08.88M
2018-10-23T19:02:05.360Z|I-OCEAN7-304-1214551|  26.22  14.012  38.571  31.863 1500.2535    76.5    6.47 09:21:13.94M
2018-10-23T19:02:10.421Z|I-OCEAN7-304-1214551|  26.22  14.012  38.672  31.956 1500.3627    76.2    6.43 09:21:19.02M
2018-10-23T19:02:15.481Z|I-OCEAN7-304-1214551|  26.22  14.012  38.720  32.000 1500.4154    76.3    6.44 09:21:24.08M
2018-10-23T19:02:20.281Z|I-OCEAN7-304-1214551|  26.20  14.013  38.713  31.993 1500.4076    76.3    6.44 09:21:29.13M
2018-10-23T19:02:25.341Z|I-OCEAN7-304-1214551|  26.20  14.013  38.673  31.956 1500.3649    75.7    6.39 09:21:33.92M
2018-10-23T19:02:30.402Z|I-OCEAN7-304-1214551|  26.19  14.013  38.632  31.918 1500.3217    76.2    6.44 09:21:39.00M
2018-10-23T19:02:35.507Z|I-OCEAN7-304-1214551|  26.21  14.013  38.599  31.888 1500.2872    75.8    6.40 09:21:44.06M
2018-10-23T19:02:40.524Z|I-OCEAN7-304-1214551|  26.22  14.014  38.590  31.878 1500.2778    75.8    6.40 09:21:49.16M
2018-10-23T19:02:45.582Z|I-OCEAN7-304-1214551|  26.19  14.014  38.531  31.824 1500.2142    76.7    6.48 09:21:54.17M
2018-10-23T19:02:50.642Z|I-OCEAN7-304-1214551|  26.26  14.014  38.486  31.783 1500.1666    76.3    6.45 09:21:59.23M
2018-10-23T19:02:55.703Z|I-OCEAN7-304-1214551|  26.16  14.014  38.462  31.761 1500.1387    77.6    6.56 09:22:04.29M