2018-10-23T18:49:01.895Z|I-OCEAN7-304-1214551|  26.43  14.012  38.519  31.815 1500.2003    76.2    6.44 09:08:10.54M
2018-10-23T18:49:06.954Z|I-OCEAN7-304-1214551|  26.43  14.012  38.520  31.816 1500.2020    75.6    6.39 09:08:15.51M
2018-10-23T18:49:12.010Z|I-OCEAN7-304-1214551|  26.43  14.012  38.493  31.791 1500.1730    76.0    6.43 09:08:20.56M
2018-10-23T18:49:17.074Z|I-OCEAN7-304-1214551|  26.43  14.012  38.450  31.751 1500.1260    76.6    6.48 09:08:25.62M
2018-10-23T18:49:22.131Z|I-OCEAN7-304-1214551|  26.43  14.012  38.362  31.670 1500.0314    77.0    6.51 09:08:30.68M
2018-10-23T18:49:27.194Z|I-OCEAN7-304-1214551|  26.43  14.012  38.287  31.602 1499.9510    76.9    6.51 09:08:35.74M
2018-10-23T18:49:32.246Z|I-OCEAN7-304-1214551|  26.43  14.012  38.243  31.561 1499.9042    76.1    6.44 09:08:40.80M
2018-10-23T18:49:37.307Z|I-OCEAN7-304-1214551|  26.43  14.012  38.221  31.540 1499.8801    76.8    6.50 09:08:45.86M
2018-10-23T18:49:42.367Z|I-OCEAN7-304-1214551|  26.43  14.012  38.143  31.469 1499.7971    76.1    6.45 09:08:50.92M
2018-10-23T18:49:47.427Z|I-OCEAN7-304-1214551|  26.45  14.012  38.201  31.522 1499.8588    76.1    6.45 09:08:56.00M
2018-10-23T18:49:52.487Z|I-OCEAN7-304-1214551|  26.48  14.012  38.211  31.532 1499.8702    76.5    6.48 09:09:01.06M
2018-10-23T18:49:57.547Z|I-OCEAN7-304-1214551|  26.47  14.012  38.161  31.486 1499.8159    76.0    6.44 09:09:06.11M