2018-10-23T18:47:00.459Z|I-OCEAN7-304-1214551|  26.49  14.010  38.189  31.513 1499.8411    76.8    6.51 09:06:09.02M
2018-10-23T18:47:05.520Z|I-OCEAN7-304-1214551|  26.52  14.010  38.188  31.512 1499.8412    75.4    6.39 09:06:14.08M
2018-10-23T18:47:10.580Z|I-OCEAN7-304-1214551|  26.49  14.010  38.149  31.477 1499.7988    76.0    6.43 09:06:19.14M
2018-10-23T18:47:15.640Z|I-OCEAN7-304-1214551|  26.43  14.010  38.143  31.471 1499.7909    76.2    6.45 09:06:24.20M
2018-10-23T18:47:20.695Z|I-OCEAN7-304-1214551|  26.46  14.010  38.141  31.469 1499.7898    76.1    6.45 09:06:29.25M
2018-10-23T18:47:25.756Z|I-OCEAN7-304-1214551|  26.46  14.010  38.084  31.417 1499.7286    75.3    6.38 09:06:34.31M
2018-10-23T18:47:30.821Z|I-OCEAN7-304-1214551|  26.46  14.010  38.012  31.350 1499.6509    76.0    6.44 09:06:39.37M
2018-10-23T18:47:35.876Z|I-OCEAN7-304-1214551|  26.49  14.010  38.126  31.455 1499.7747    75.9    6.43 09:06:44.43M
2018-10-23T18:47:40.931Z|I-OCEAN7-304-1214551|  26.43  14.011  38.193  31.516 1499.8468    76.8    6.50 09:06:49.49M
2018-10-23T18:47:45.997Z|I-OCEAN7-304-1214551|  26.43  14.011  38.193  31.517 1499.8477    76.7    6.50 09:06:54.54M
2018-10-23T18:47:51.052Z|I-OCEAN7-304-1214551|  26.49  14.011  38.174  31.498 1499.8270    76.1    6.45 09:06:59.61M
2018-10-23T18:47:56.114Z|I-OCEAN7-304-1214551|  26.49  14.011  38.203  31.526 1499.8594    76.8    6.51 09:07:04.66M