2018-10-23T18:43:03.176Z|I-OCEAN7-304-1214551|  26.53  14.007  38.396  31.705 1500.0593    76.8    6.50 09:02:11.71M
2018-10-23T18:43:08.232Z|I-OCEAN7-304-1214551|  26.53  14.008  38.470  31.773 1500.1400    76.0    6.43 09:02:16.77M
2018-10-23T18:43:13.294Z|I-OCEAN7-304-1214551|  26.53  14.008  38.470  31.773 1500.1401    75.3    6.36 09:02:21.83M
2018-10-23T18:43:18.354Z|I-OCEAN7-304-1214551|  26.54  14.008  38.436  31.742 1500.1051    75.1    6.35 09:02:26.89M
2018-10-23T18:43:23.415Z|I-OCEAN7-304-1214551|  26.54  14.008  38.461  31.765 1500.1311    75.6    6.39 09:02:31.95M
2018-10-23T18:43:28.473Z|I-OCEAN7-304-1214551|  26.54  14.008  38.562  31.858 1500.2400    76.0    6.42 09:02:37.02M
2018-10-23T18:43:33.530Z|I-OCEAN7-304-1214551|  26.52  14.008  38.589  31.883 1500.2684    76.9    6.49 09:02:42.08M
2018-10-23T18:43:38.593Z|I-OCEAN7-304-1214551|  26.52  14.008  38.544  31.842 1500.2205    76.5    6.46 09:02:47.14M
2018-10-23T18:43:43.650Z|I-OCEAN7-304-1214551|  26.54  14.008  38.490  31.791 1500.1622    75.3    6.36 09:02:52.20M
2018-10-23T18:43:48.714Z|I-OCEAN7-304-1214551|  26.50  14.008  38.425  31.731 1500.0920    75.7    6.40 09:02:57.26M
2018-10-23T18:43:53.766Z|I-OCEAN7-304-1214551|  26.53  14.008  38.389  31.699 1500.0546    76.2    6.44 09:03:02.32M
2018-10-23T18:43:58.833Z|I-OCEAN7-304-1214551|  26.48  14.009  38.389  31.698 1500.0533    77.4    6.55 09:03:07.38M