2018-10-23T18:34:02.576Z|I-OCEAN7-304-1214551|  26.67  13.997  38.398  31.716 1500.0394    77.1    6.52 08:53:11.10M
2018-10-23T18:34:07.635Z|I-OCEAN7-304-1214551|  26.67  13.997  38.400  31.718 1500.0413    77.2    6.53 08:53:16.15M
2018-10-23T18:34:12.690Z|I-OCEAN7-304-1214551|  26.66  13.997  38.402  31.720 1500.0437    77.9    6.59 08:53:21.21M
2018-10-23T18:34:17.755Z|I-OCEAN7-304-1214551|  26.65  13.997  38.404  31.722 1500.0458    77.0    6.52 08:53:26.27M
2018-10-23T18:34:22.815Z|I-OCEAN7-304-1214551|  26.65  13.997  38.418  31.735 1500.0612    76.8    6.50 08:53:31.33M
2018-10-23T18:34:27.875Z|I-OCEAN7-304-1214551|  26.68  13.997  38.432  31.748 1500.0765    76.1    6.44 08:53:36.39M
2018-10-23T18:34:32.931Z|I-OCEAN7-304-1214551|  26.66  13.997  38.403  31.721 1500.0448    75.7    6.40 08:53:41.45M
2018-10-23T18:34:37.995Z|I-OCEAN7-304-1214551|  26.64  13.997  38.711  32.004 1500.3776    76.6    6.47 08:53:46.51M
2018-10-23T18:34:43.051Z|I-OCEAN7-304-1214551|  26.67  13.997  38.795  32.081 1500.4683    77.0    6.50 08:53:51.57M
2018-10-23T18:34:48.106Z|I-OCEAN7-304-1214551|  26.67  13.997  38.736  32.027 1500.4053    77.9    6.58 08:53:56.62M
2018-10-23T18:34:53.171Z|I-OCEAN7-304-1214551|  26.66  13.998  38.745  32.035 1500.4155    78.2    6.60 08:54:01.68M
2018-10-23T18:34:58.235Z|I-OCEAN7-304-1214551|  26.60  13.998  38.843  32.125 1500.5212    77.9    6.57 08:54:06.74M