2018-10-23T18:32:01.661Z|I-OCEAN7-304-1214551|  26.68  13.994  38.388  31.709 1500.0220    76.4    6.46 08:51:10.18M
2018-10-23T18:32:06.721Z|I-OCEAN7-304-1214551|  26.71  13.994  38.378  31.700 1500.0116    77.0    6.51 08:51:15.24M
2018-10-23T18:32:11.781Z|I-OCEAN7-304-1214551|  26.71  13.994  38.376  31.698 1500.0094    76.4    6.47 08:51:20.29M
2018-10-23T18:32:16.841Z|I-OCEAN7-304-1214551|  26.64  13.994  38.374  31.696 1500.0062    77.4    6.55 08:51:25.35M
2018-10-23T18:32:21.901Z|I-OCEAN7-304-1214551|  26.70  13.994  38.372  31.695 1500.0052    77.3    6.54 08:51:30.41M
2018-10-23T18:32:26.961Z|I-OCEAN7-304-1214551|  26.69  13.994  38.371  31.693 1500.0040    77.7    6.58 08:51:35.47M
2018-10-23T18:32:32.017Z|I-OCEAN7-304-1214551|  26.69  13.994  38.369  31.692 1500.0027    76.8    6.50 08:51:40.53M
2018-10-23T18:32:37.082Z|I-OCEAN7-304-1214551|  26.74  13.994  38.370  31.692 1500.0048    76.0    6.43 08:51:45.59M
2018-10-23T18:32:42.142Z|I-OCEAN7-304-1214551|  26.74  13.995  38.399  31.719 1500.0363    76.9    6.50 08:51:50.65M
2018-10-23T18:32:47.197Z|I-OCEAN7-304-1214551|  26.69  13.995  38.390  31.710 1500.0258    76.2    6.44 08:51:55.71M
2018-10-23T18:32:51.997Z|I-OCEAN7-304-1214551|  26.69  13.995  38.388  31.709 1500.0244    76.5    6.47 08:52:00.76M
2018-10-23T18:32:57.058Z|I-OCEAN7-304-1214551|  26.69  13.995  38.400  31.719 1500.0372    76.4    6.46 08:52:05.57M