2018-10-23T18:19:04.819Z|I-OCEAN7-304-1214551|  26.91  13.980  38.595  31.911 1500.2161    74.1    6.26 08:38:13.30M
2018-10-23T18:19:09.884Z|I-OCEAN7-304-1214551|  26.92  13.980  38.594  31.910 1500.2168    74.6    6.30 08:38:18.35M
2018-10-23T18:19:14.939Z|I-OCEAN7-304-1214551|  26.89  13.981  38.619  31.933 1500.2446    76.0    6.42 08:38:23.41M
2018-10-23T18:19:20.000Z|I-OCEAN7-304-1214551|  26.90  13.981  37.682  31.071 1499.2347    74.7    6.35 08:38:28.47M
2018-10-23T18:19:25.060Z|I-OCEAN7-304-1214551|  26.88  13.981  37.351  30.768 1498.8787    75.0    6.38 08:38:33.53M
2018-10-23T18:19:30.121Z|I-OCEAN7-304-1214551|  26.88  13.981  37.634  31.027 1499.1831    75.7    6.43 08:38:38.59M
2018-10-23T18:19:35.180Z|I-OCEAN7-304-1214551|  26.90  13.981  37.717  31.103 1499.2729    74.9    6.36 08:38:43.65M
2018-10-23T18:19:40.241Z|I-OCEAN7-304-1214551|  26.86  13.981  37.738  31.123 1499.2946    76.6    6.50 08:38:48.71M
2018-10-23T18:19:45.296Z|I-OCEAN7-304-1214551|  26.87  13.981  37.706  31.094 1499.2612    76.4    6.49 08:38:53.76M
2018-10-23T18:19:50.361Z|I-OCEAN7-304-1214551|  26.87  13.981  37.833  31.209 1499.3973    75.6    6.42 08:38:58.82M
2018-10-23T18:19:55.416Z|I-OCEAN7-304-1214551|  26.87  13.981  37.765  31.147 1499.3248    75.9    6.44 08:39:03.88M