2018-10-23T18:12:00.846Z|I-OCEAN7-304-1214551|  27.04  13.982  38.841  32.136 1500.4899    75.0    6.33 08:31:09.30M
2018-10-23T18:12:05.911Z|I-OCEAN7-304-1214551|  26.98  13.982  38.791  32.090 1500.4341    76.0    6.42 08:31:14.36M
2018-10-23T18:12:10.971Z|I-OCEAN7-304-1214551|  27.02  13.982  38.731  32.035 1500.3702    75.7    6.39 08:31:19.42M
2018-10-23T18:12:16.031Z|I-OCEAN7-304-1214551|  27.01  13.982  38.709  32.014 1500.3458    75.9    6.41 08:31:24.48M
2018-10-23T18:12:21.091Z|I-OCEAN7-304-1214551|  27.04  13.982  38.700  32.006 1500.3369    76.1    6.43 08:31:29.54M
2018-10-23T18:12:26.151Z|I-OCEAN7-304-1214551|  27.01  13.982  38.734  32.038 1500.3733    76.5    6.46 08:31:34.60M
2018-10-23T18:12:31.211Z|I-OCEAN7-304-1214551|  27.03  13.982  38.741  32.044 1500.3801    76.6    6.47 08:31:39.66M
2018-10-23T18:12:36.006Z|I-OCEAN7-304-1214551|  27.03  13.981  38.691  31.999 1500.3258    76.0    6.42 08:31:44.72M
2018-10-23T18:12:41.067Z|I-OCEAN7-304-1214551|  27.03  13.981  38.691  31.999 1500.3253    75.5    6.38 08:31:49.52M
2018-10-23T18:12:46.132Z|I-OCEAN7-304-1214551|  27.02  13.981  38.584  31.900 1500.2090    76.3    6.45 08:31:54.58M
2018-10-23T18:12:51.187Z|I-OCEAN7-304-1214551|  27.05  13.981  38.532  31.853 1500.1531    76.7    6.48 08:31:59.64M
2018-10-23T18:12:56.246Z|I-OCEAN7-304-1214551|  27.00  13.980  38.496  31.820 1500.1132    77.6    6.56 08:32:04.69M